Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.020 3.162 3.020 3.104 173,248 +0.03(+0.85%)
Oct 28, 2011 3.075 3.078 3.020 3.078 77,210 +0.03(+0.95%)
Oct 27, 2011 3.026 3.078 3.020 3.049 112,448 +0.03(+0.96%)
Oct 26, 2011 2.999 3.020 2.982 3.020 71,689 +0.04(+1.27%)
Oct 25, 2011 2.985 2.985 2.936 2.982 84,080 -0.01(-0.19%)
Oct 24, 2011 2.968 2.999 2.968 2.988 60,644 +0.00(+0.00%)
Oct 21, 2011 2.956 2.988 2.936 2.988 104,259 +0.06(+1.88%)
Oct 20, 2011 2.973 2.973 2.907 2.933 44,692 -0.01(-0.49%)
Oct 19, 2011 2.973 2.988 2.933 2.947 127,461 -0.01(-0.39%)
Oct 18, 2011 2.941 2.962 2.872 2.959 86,174 +0.03(+0.99%)
Oct 17, 2011 2.936 2.970 2.898 2.930 74,634 -0.04(-1.37%)
Oct 14, 2011 2.994 2.994 2.927 2.970 108,295 +0.05(+1.59%)
Oct 13, 2011 2.953 2.953 2.892 2.924 127,140 -0.03(-0.98%)
Oct 12, 2011 2.953 2.953 2.901 2.953 52,837 +0.03(+0.99%)
Oct 11, 2011 2.909 2.930 2.898 2.924 103,745 +0.02(+0.70%)
Oct 10, 2011 2.872 2.936 2.863 2.904 90,221 +0.02(+0.70%)
Oct 07, 2011 2.924 2.924 2.826 2.883 138,003 +0.00(+0.10%)
Oct 06, 2011 2.852 2.881 2.751 2.881 136,222 +0.05(+1.63%)
Oct 05, 2011 2.817 2.863 2.814 2.834 142,155 +0.00(+0.00%)
Oct 04, 2011 2.855 2.927 2.757 2.834 284,369 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.