Quanex Building Products Corp (NY: NX )

38.76 -0.03 (-0.08%)
Streaming Delayed Price Updated: 1:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 15.32 15.56 15.30 15.39 97,073 +0.00(+0.00%)
Oct 28, 2010 15.68 15.78 15.33 15.39 112,325 -0.14(-0.88%)
Oct 27, 2010 15.11 15.58 14.95 15.53 238,372 +0.03(+0.22%)
Oct 25, 2010 15.49 15.85 15.33 15.49 169,880 +0.16(+1.06%)
Oct 22, 2010 15.55 15.66 15.31 15.33 144,846 -0.19(-1.21%)
Oct 21, 2010 15.31 15.79 14.97 15.52 254,422 +0.37(+2.42%)
Oct 20, 2010 15.10 15.22 14.68 15.15 228,264 +0.17(+1.14%)
Oct 19, 2010 14.52 15.31 14.52 14.98 416,796 +0.25(+1.68%)
Oct 18, 2010 14.99 14.99 14.64 14.73 279,845 -0.18(-1.20%)
Oct 15, 2010 15.34 15.55 14.70 14.91 509,245 -0.56(-3.64%)
Oct 14, 2010 15.82 15.93 15.25 15.48 379,643 -0.31(-1.95%)
Oct 13, 2010 15.41 15.90 15.14 15.79 279,190 +0.45(+2.95%)
Oct 12, 2010 15.07 15.43 14.91 15.33 203,174 +0.16(+1.07%)
Oct 11, 2010 15.32 15.41 15.14 15.17 174,770 -0.12(-0.78%)
Oct 08, 2010 15.29 15.38 14.85 15.29 261,854 +0.32(+2.17%)
Oct 07, 2010 14.98 15.15 14.73 14.97 876 +0.04(+0.29%)
Oct 06, 2010 14.80 14.98 14.68 14.92 268,290 +0.13(+0.87%)
Oct 05, 2010 14.36 14.81 14.09 14.79 326,553 +0.66(+4.65%)
Oct 04, 2010 14.62 14.74 14.09 14.14 290,565 -0.56(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.