Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 +0.060 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.076 4.079 4.054 4.054 3,059 +0.02(+0.44%)
Oct 29, 2009 4.182 4.186 3.975 4.036 46,772 -0.13(-3.17%)
Oct 28, 2009 4.204 4.208 4.168 4.168 19,135 +0.01(+0.21%)
Oct 27, 2009 4.116 4.195 4.114 4.160 34,667 +0.10(+2.39%)
Oct 26, 2009 4.221 4.261 4.054 4.063 24,466 -0.12(-2.95%)
Oct 23, 2009 4.164 4.213 4.138 4.186 69,507 +0.09(+2.26%)
Oct 22, 2009 4.138 4.138 4.094 4.094 16,793 +0.06(+1.42%)
Oct 21, 2009 3.922 4.036 3.922 4.036 26,098 +0.11(+2.69%)
Oct 20, 2009 3.979 4.027 3.904 3.931 49,699 +0.03(+0.68%)
Oct 19, 2009 3.900 3.996 3.847 3.904 93,431 +0.01(+0.23%)
Oct 16, 2009 3.891 3.895 3.834 3.895 51,288 -0.00(-0.09%)
Oct 15, 2009 3.957 4.098 3.759 3.899 112,898 -0.16(-3.83%)
Oct 14, 2009 4.191 4.191 4.054 4.054 48,338 -0.09(-2.23%)
Oct 13, 2009 4.063 4.146 4.050 4.146 46,497 +0.07(+1.62%)
Oct 12, 2009 4.159 4.213 4.080 4.080 22,857 -0.16(-3.88%)
Oct 09, 2009 4.305 4.305 4.243 4.245 27,128 -0.06(-1.39%)
Oct 08, 2009 4.274 4.305 4.261 4.305 14,449 -0.01(-0.31%)
Oct 07, 2009 4.398 4.428 4.274 4.318 40,817 -0.13(-2.97%)
Oct 06, 2009 4.243 4.450 4.243 4.450 34,494 +0.18(+4.33%)
Oct 05, 2009 4.252 4.265 4.243 4.265 29,048 +0.04(+0.94%)
Oct 02, 2009 4.146 4.226 4.146 4.226 13,793 +0.02(+0.42%)
Oct 01, 2009 4.243 4.243 4.186 4.208 13,412 -0.04(-1.03%)
Sep 30, 2009 4.252 4.258 4.213 4.252 2,877 -0.00(-0.01%)
Sep 29, 2009 4.261 4.283 4.221 4.252 20,433 +0.03(+0.73%)
Sep 28, 2009 4.279 4.301 4.217 4.221 17,360 -0.01(-0.31%)
Sep 25, 2009 4.182 4.428 4.182 4.235 61,945 +0.05(+1.26%)
Sep 24, 2009 4.213 4.230 4.142 4.182 20,401 -0.04(-0.94%)
Sep 23, 2009 4.252 4.277 4.164 4.221 32,906 +0.02(+0.42%)
Sep 22, 2009 4.076 4.252 4.076 4.204 33,673 +0.12(+2.89%)
Sep 21, 2009 4.142 4.142 4.067 4.086 16,494 -0.05(-1.15%)
Sep 18, 2009 4.146 4.146 4.076 4.133 19,423 +0.00(+0.11%)
Sep 17, 2009 4.102 4.151 4.041 4.129 33,564 +0.03(+0.75%)
Sep 16, 2009 4.098 4.102 4.098 4.098 3,535 +0.04(+0.87%)
Sep 15, 2009 4.146 4.146 4.044 4.063 33,750 -0.08(-1.91%)
Sep 14, 2009 4.120 4.230 4.120 4.142 16,827 -0.02(-0.53%)
Sep 11, 2009 4.067 4.186 4.067 4.164 21,157 +0.10(+2.38%)
Sep 10, 2009 3.979 4.069 3.979 4.067 14,751 +0.01(+0.33%)
Sep 09, 2009 4.010 4.054 4.008 4.054 18,829 +0.00(+0.00%)
Sep 08, 2009 4.076 4.089 4.054 4.054 22,569 +0.06(+1.43%)
Sep 04, 2009 4.063 4.076 3.953 3.997 19,355 -0.09(-2.16%)
Sep 03, 2009 3.988 4.085 3.988 4.085 12,288 +0.10(+2.54%)
Sep 02, 2009 4.094 4.116 3.917 3.983 45,192 -0.13(-3.21%)
Sep 01, 2009 4.045 4.120 4.036 4.116 13,679 +0.09(+2.19%)
Aug 31, 2009 3.957 4.036 3.939 4.027 12,334 +0.05(+1.22%)
Aug 28, 2009 3.953 3.997 3.953 3.979 6,839 +0.02(+0.44%)
Aug 27, 2009 3.939 3.983 3.939 3.961 32,445 +0.04(+1.01%)
Aug 26, 2009 3.935 3.957 3.886 3.922 45,508 -0.01(-0.34%)
Aug 25, 2009 3.939 3.953 3.869 3.935 27,875 -0.01(-0.22%)
Aug 24, 2009 3.917 3.957 3.901 3.944 40,395 +0.03(+0.67%)
Aug 21, 2009 3.913 3.917 3.891 3.917 6,808 +0.01(+0.23%)
Aug 20, 2009 3.891 3.922 3.891 3.909 43,738 -0.00(-0.11%)
Aug 19, 2009 3.891 3.913 3.871 3.913 35,743 +0.02(+0.45%)
Aug 18, 2009 3.860 3.900 3.851 3.895 13,616 +0.04(+1.03%)
Aug 17, 2009 3.856 3.856 3.816 3.856 10,253 +0.00(+0.00%)
Aug 14, 2009 3.794 3.886 3.794 3.856 20,547 -0.00(-0.11%)
Aug 13, 2009 3.856 3.882 3.781 3.860 15,086 +0.00(+0.09%)
Aug 12, 2009 3.856 3.873 3.790 3.856 20,202 +0.02(+0.60%)
Aug 11, 2009 3.856 3.873 3.834 3.834 16,112 -0.10(-2.44%)
Aug 10, 2009 3.922 3.935 3.917 3.930 9,506 +0.01(+0.20%)
Aug 07, 2009 3.957 3.957 3.922 3.922 1,202 -0.04(-0.89%)
Aug 06, 2009 3.922 3.957 3.922 3.957 10,863 +0.07(+1.70%)
Aug 05, 2009 3.909 3.912 3.842 3.891 24,731 -0.08(-1.90%)
Aug 04, 2009 3.838 3.975 3.838 3.966 19,294 +0.09(+2.29%)
Aug 03, 2009 3.873 3.878 3.790 3.878 72,264 +0.01(+0.23%)
Jul 31, 2009 3.878 3.878 3.869 3.869 2,997 -0.03(-0.68%)
Jul 30, 2009 3.926 3.935 3.895 3.895 8,396 +0.02(+0.57%)
Jul 29, 2009 3.812 3.939 3.812 3.873 21,082 +0.07(+1.74%)
Jul 28, 2009 3.834 3.834 3.794 3.807 26,325 -0.02(-0.58%)
Jul 27, 2009 3.807 3.829 3.798 3.829 28,358 +0.03(+0.70%)
Jul 24, 2009 3.803 3.807 3.803 3.803 907 +0.00(+0.00%)
Jul 23, 2009 3.812 3.829 3.798 3.803 29,284 -0.00(-0.12%)
Jul 22, 2009 3.794 3.824 3.640 3.807 17,701 -0.00(-0.12%)
Jul 21, 2009 3.723 3.812 3.715 3.812 30,183 +0.12(+3.22%)
Jul 20, 2009 3.693 3.693 3.693 3.693 2,269 +0.01(+0.20%)
Jul 17, 2009 3.710 3.741 3.679 3.685 21,967 -0.03(-0.79%)
Jul 16, 2009 3.719 3.719 3.710 3.715 9,365 -0.03(-0.82%)
Jul 15, 2009 3.745 3.750 3.745 3.745 9,077 +0.02(+0.47%)
Jul 14, 2009 3.701 3.745 3.701 3.728 22,013 +0.05(+1.44%)
Jul 13, 2009 3.772 3.772 3.671 3.675 21,153 -0.09(-2.46%)
Jul 10, 2009 3.785 3.785 3.768 3.768 3,631 -0.01(-0.23%)
Jul 09, 2009 3.812 3.922 3.772 3.776 43,799 +0.02(+0.59%)
Jul 08, 2009 3.671 3.785 3.671 3.754 43,799 +0.08(+2.28%)
Jul 07, 2009 3.657 3.671 3.657 3.671 13,248 +0.01(+0.36%)
Jul 06, 2009 3.644 3.657 3.627 3.657 20,197 +0.01(+0.24%)
Jul 02, 2009 3.644 3.649 3.635 3.649 23,601 +0.02(+0.61%)
Jul 01, 2009 3.596 3.635 3.596 3.627 28,208 +0.00(+0.12%)
Jun 30, 2009 3.596 3.644 3.596 3.622 56,884 +0.00(+0.12%)
Jun 29, 2009 3.596 3.653 3.596 3.618 48,174 -0.00(-0.12%)
Jun 26, 2009 3.613 3.622 3.591 3.622 2,795 +0.03(+0.74%)
Jun 25, 2009 3.614 3.631 3.596 3.596 17,955 -0.03(-0.73%)
Jun 24, 2009 3.600 3.653 3.585 3.622 18,025 +0.01(+0.37%)
Jun 23, 2009 3.587 3.622 3.556 3.609 12,667 +0.02(+0.61%)
Jun 22, 2009 3.578 3.587 3.441 3.587 74,872 -0.07(-1.93%)
Jun 19, 2009 3.666 3.666 3.635 3.657 6,356 -0.00(-0.12%)
Jun 18, 2009 3.644 3.662 3.643 3.662 3,631 +0.00(+0.00%)
Jun 17, 2009 3.640 3.664 3.617 3.662 11,335 +0.04(+0.97%)
Jun 16, 2009 3.600 3.649 3.600 3.627 29,461 -0.01(-0.36%)
Jun 15, 2009 3.688 3.701 3.600 3.640 34,817 -0.07(-1.78%)
Jun 12, 2009 3.710 3.710 3.688 3.706 21,602 -0.00(-0.12%)
Jun 11, 2009 3.745 3.745 3.650 3.710 41,430 -0.07(-1.75%)
Jun 10, 2009 3.745 3.803 3.745 3.776 8,768 +0.00(+0.12%)
Jun 09, 2009 3.759 3.776 3.759 3.772 1,475 -0.01(-0.35%)
Jun 08, 2009 3.812 3.812 3.737 3.785 7,804 -0.01(-0.23%)
Jun 05, 2009 3.798 3.798 3.745 3.794 21,203 +0.01(+0.35%)
Jun 04, 2009 3.772 3.794 3.754 3.781 27,187 +0.01(+0.23%)
Jun 03, 2009 3.794 3.794 3.772 3.772 10,412 -0.02(-0.58%)
Jun 02, 2009 3.772 3.829 3.772 3.794 35,861 -0.07(-1.94%)
Jun 01, 2009 3.957 3.957 3.869 3.869 5,337 -0.01(-0.23%)
May 29, 2009 3.768 3.878 3.768 3.878 23,649 +0.09(+2.33%)
May 28, 2009 3.790 3.790 3.768 3.790 53,401 -0.03(-0.69%)
May 27, 2009 3.772 3.931 3.772 3.816 19,820 -0.02(-0.46%)
May 26, 2009 3.842 3.895 3.807 3.834 16,566 +0.03(+0.69%)
May 22, 2009 3.803 3.834 3.803 3.807 3,798 +0.00(+0.12%)
May 21, 2009 3.847 3.917 3.798 3.803 22,741 -0.11(-2.92%)
May 20, 2009 3.842 3.939 3.834 3.917 33,587 +0.07(+1.95%)
May 19, 2009 3.781 3.842 3.759 3.842 20,447 +0.01(+0.35%)
May 18, 2009 3.728 3.922 3.728 3.829 22,830 +0.08(+2.15%)
May 15, 2009 3.745 3.768 3.723 3.749 17,494 +0.00(+0.08%)
May 14, 2009 3.776 3.781 3.745 3.745 13,611 -0.07(-1.73%)
May 13, 2009 3.856 3.856 3.701 3.812 40,136 -0.05(-1.37%)
May 12, 2009 3.864 3.961 3.860 3.864 23,365 -0.03(-0.68%)
May 11, 2009 3.794 3.939 3.794 3.891 47,802 +0.07(+1.73%)
May 08, 2009 3.790 3.825 3.790 3.825 3,404 +0.05(+1.40%)
May 07, 2009 3.812 3.812 3.758 3.772 8,396 +0.00(+0.00%)
May 06, 2009 3.816 3.825 3.745 3.772 24,686 -0.06(-1.61%)
May 05, 2009 3.820 3.913 3.790 3.834 19,062 -0.02(-0.57%)
May 04, 2009 3.864 3.945 3.856 3.856 14,766 -0.01(-0.34%)
May 01, 2009 3.882 3.882 3.856 3.869 20,324 -0.01(-0.34%)
Apr 30, 2009 3.851 3.882 3.851 3.882 16,566 +0.05(+1.26%)
Apr 29, 2009 3.825 3.900 3.768 3.834 43,665 -0.03(-0.80%)
Apr 28, 2009 3.939 4.168 3.864 3.864 30,872 -0.02(-0.45%)
Apr 27, 2009 3.776 3.953 3.776 3.882 9,531 +0.05(+1.26%)
Apr 24, 2009 3.768 3.834 3.745 3.834 17,324 +0.11(+2.96%)
Apr 23, 2009 3.671 3.834 3.671 3.723 40,338 +0.07(+2.05%)
Apr 22, 2009 3.596 3.697 3.596 3.649 36,115 -0.00(-0.12%)
Apr 21, 2009 3.640 3.653 3.618 3.653 13,616 +0.01(+0.36%)
Apr 20, 2009 3.631 3.640 3.591 3.640 10,455 +0.03(+0.73%)
Apr 17, 2009 3.596 3.613 3.596 3.613 5,696 +0.04(+1.23%)
Apr 16, 2009 3.525 3.569 3.486 3.569 17,165 +0.07(+1.89%)
Apr 15, 2009 3.411 3.503 3.411 3.503 8,437 +0.05(+1.40%)
Apr 14, 2009 3.613 3.613 3.367 3.455 109,893 -0.12(-3.45%)
Apr 13, 2009 3.481 3.604 3.481 3.578 12,481 -0.01(-0.37%)
Apr 09, 2009 3.627 3.637 3.591 3.591 24,282 -0.04(-0.97%)
Apr 08, 2009 3.556 3.627 3.534 3.627 9,241 +0.02(+0.49%)
Apr 07, 2009 3.530 3.609 3.494 3.609 24,893 +0.06(+1.74%)
Apr 06, 2009 3.547 3.560 3.494 3.547 39,610 -0.04(-0.98%)
Apr 03, 2009 3.494 3.604 3.494 3.582 22,476 +0.06(+1.62%)
Apr 02, 2009 3.472 3.530 3.468 3.525 21,016 +0.02(+0.63%)
Apr 01, 2009 3.415 3.521 3.415 3.503 13,675 +0.04(+1.02%)
Mar 31, 2009 3.468 3.468 3.384 3.468 8,957 +0.05(+1.42%)
Mar 30, 2009 3.428 3.450 3.358 3.419 16,566 -0.07(-2.14%)
Mar 26, 2009 3.481 3.502 3.459 3.494 18,053 +0.06(+1.80%)
Mar 25, 2009 3.472 3.481 3.309 3.433 40,318 -0.00(-0.13%)
Mar 24, 2009 3.499 3.499 3.362 3.437 25,256 +0.00(+0.13%)
Mar 23, 2009 3.384 3.446 3.368 3.433 23,962 +0.07(+1.96%)
Mar 20, 2009 3.283 3.375 3.274 3.367 10,028 +0.02(+0.53%)
Mar 19, 2009 3.349 3.353 3.262 3.349 17,980 +0.01(+0.26%)
Mar 18, 2009 3.468 3.503 3.226 3.340 91,518 -0.19(-5.25%)
Mar 17, 2009 3.591 3.591 3.450 3.525 12,316 -0.02(-0.50%)
Mar 16, 2009 3.538 3.591 3.494 3.543 41,870 -0.06(-1.59%)
Mar 13, 2009 3.477 3.657 3.446 3.600 0 +0.08(+2.25%)
Mar 12, 2009 3.671 3.671 3.521 3.521 48,501 -0.09(-2.44%)
Mar 11, 2009 3.472 3.706 3.472 3.609 24,511 +0.04(+1.14%)
Mar 10, 2009 3.657 3.657 3.552 3.568 19,594 +0.04(+1.22%)
Mar 09, 2009 3.305 3.525 3.305 3.525 24,963 +0.16(+4.71%)
Mar 06, 2009 3.657 3.657 3.336 3.367 0 -0.21(-5.80%)
Mar 05, 2009 3.569 3.657 3.516 3.574 16,112 +0.08(+2.40%)
Mar 04, 2009 3.635 3.662 3.441 3.490 104,848 -0.01(-0.25%)
Mar 02, 2009 3.582 3.635 3.486 3.499 41,348 -0.06(-1.73%)
Feb 27, 2009 3.499 3.635 3.490 3.560 0 +0.10(+2.80%)
Feb 26, 2009 3.441 3.492 3.433 3.463 26,098 +0.07(+2.08%)
Feb 25, 2009 3.349 3.393 3.344 3.393 30,378 +0.07(+2.26%)
Feb 24, 2009 3.195 3.318 3.177 3.318 20,424 +0.04(+1.21%)
Feb 23, 2009 3.415 3.437 3.230 3.278 35,876 -0.16(-4.74%)
Feb 20, 2009 3.446 3.499 3.437 3.441 15,084 -0.09(-2.50%)
Feb 19, 2009 3.538 3.560 3.459 3.530 38,207 -0.08(-2.32%)
Feb 18, 2009 3.653 3.662 3.596 3.613 13,394 -0.04(-1.09%)
Feb 17, 2009 3.869 3.869 3.631 3.653 45,614 -0.00(-0.12%)
Feb 13, 2009 3.635 3.657 3.622 3.657 13,616 +0.01(+0.24%)
Feb 12, 2009 3.578 3.657 3.578 3.649 31,644 +0.01(+0.36%)
Feb 11, 2009 3.552 3.635 3.552 3.635 33,178 +0.04(+1.23%)
Feb 10, 2009 3.521 3.604 3.521 3.591 35,709 +0.05(+1.37%)
Feb 09, 2009 3.547 3.569 3.486 3.543 155,454 -0.00(-0.12%)
Feb 06, 2009 3.490 3.618 3.490 3.547 83,772 +0.08(+2.29%)
Feb 05, 2009 3.349 3.468 3.349 3.468 40,608 +0.12(+3.55%)
Feb 04, 2009 3.226 3.393 3.226 3.349 88,411 +0.09(+2.70%)
Feb 03, 2009 3.252 3.283 3.250 3.261 73,392 +0.04(+1.09%)
Feb 02, 2009 3.186 3.230 3.164 3.226 41,384 +0.00(+0.14%)
Jan 30, 2009 3.234 3.256 3.208 3.221 0 -0.05(-1.48%)
Jan 29, 2009 3.318 3.370 3.248 3.270 78,067 -0.06(-1.72%)
Jan 28, 2009 3.340 3.371 3.283 3.327 51,129 -0.01(-0.40%)
Jan 27, 2009 3.322 3.344 3.278 3.340 47,312 -0.00(-0.00%)
Jan 26, 2009 3.437 3.437 3.296 3.340 30,015 -0.01(-0.26%)
Jan 23, 2009 3.270 3.349 3.155 3.349 58,246 -0.07(-1.94%)
Jan 22, 2009 3.463 3.525 3.415 3.415 42,313 -0.05(-1.40%)
Jan 21, 2009 3.552 3.552 3.305 3.463 49,019 -0.09(-2.60%)
Jan 20, 2009 3.701 3.701 3.534 3.556 30,310 -0.04(-0.98%)
Jan 16, 2009 3.481 3.618 3.437 3.591 82,687 +0.17(+5.03%)
Jan 15, 2009 3.173 3.419 3.088 3.419 55,264 +0.18(+5.58%)
Jan 14, 2009 3.389 3.393 3.217 3.239 49,829 -0.16(-4.79%)
Jan 13, 2009 3.433 3.543 3.402 3.402 79,951 -0.08(-2.40%)
Jan 12, 2009 3.327 3.516 3.327 3.486 46,384 +0.12(+3.67%)
Jan 09, 2009 3.181 3.463 3.181 3.362 195,447 +0.15(+4.66%)
Jan 08, 2009 3.151 3.226 3.129 3.212 109,076 +0.02(+0.55%)
Jan 07, 2009 3.080 3.195 3.023 3.195 62,635 +0.04(+1.40%)
Jan 06, 2009 3.058 3.217 3.058 3.151 152,156 +0.15(+4.86%)
Jan 05, 2009 2.754 3.005 2.701 3.005 113,470 +0.25(+9.10%)
Jan 02, 2009 2.657 2.754 2.657 2.754 0 +0.07(+2.80%)
Jan 01, 2009 2.639 2.714 2.635 2.679 0 +0.00(+0.00%)
Dec 31, 2008 2.639 2.714 2.635 2.679 95,035 +0.03(+1.00%)
Dec 30, 2008 2.635 2.679 2.613 2.653 93,680 -0.00(-0.17%)
Dec 29, 2008 2.706 2.732 2.631 2.657 121,719 -0.11(-3.98%)
Dec 26, 2008 2.710 2.785 2.653 2.767 200,370 +0.10(+3.80%)
Dec 24, 2008 2.666 2.701 2.573 2.666 979,589 +0.01(+0.50%)
Dec 23, 2008 2.666 2.666 2.538 2.653 539,416 +0.01(+0.50%)
Dec 22, 2008 2.587 2.666 2.587 2.639 152,551 +0.07(+2.74%)
Dec 19, 2008 2.446 2.587 2.446 2.569 213,421 +0.17(+6.97%)
Dec 18, 2008 2.437 2.437 2.349 2.402 165,246 -0.03(-1.27%)
Dec 17, 2008 2.159 2.459 2.159 2.432 428,778 +0.23(+10.40%)
Dec 16, 2008 2.177 2.256 2.177 2.203 241,738 -0.01(-0.60%)
Dec 15, 2008 2.208 2.305 2.208 2.216 251,050 +0.01(+0.40%)
Dec 12, 2008 2.221 2.221 2.186 2.208 29,254 -0.01(-0.40%)
Dec 11, 2008 2.300 2.313 2.212 2.216 268,896 -0.08(-3.64%)
Dec 10, 2008 2.313 2.353 2.274 2.300 228,583 -0.07(-2.97%)
Dec 09, 2008 2.388 2.459 2.291 2.371 373,187 -0.03(-1.10%)
Dec 08, 2008 2.397 2.600 2.383 2.397 229,663 +0.03(+1.12%)
Dec 05, 2008 2.432 2.463 2.327 2.371 114,620 -0.19(-7.56%)
Dec 04, 2008 2.697 2.741 2.534 2.565 142,264 -0.13(-4.90%)
Dec 03, 2008 2.697 2.816 2.476 2.697 123,146 +0.05(+2.00%)
Dec 02, 2008 2.661 2.723 2.626 2.644 110,469 -0.02(-0.83%)
Dec 01, 2008 2.864 3.116 2.657 2.666 132,573 -0.21(-7.21%)
Nov 28, 2008 2.957 2.961 2.869 2.873 18,416 -0.04(-1.21%)
Nov 26, 2008 3.283 3.283 2.820 2.908 91,661 -0.37(-11.41%)
Nov 25, 2008 3.525 3.556 3.274 3.283 40,168 -0.16(-4.61%)
Nov 24, 2008 3.402 3.490 3.367 3.441 17,587 -0.01(-0.38%)
Nov 21, 2008 3.530 3.538 3.349 3.455 67,514 -0.07(-2.12%)
Nov 20, 2008 3.794 3.794 3.433 3.530 47,684 -0.26(-6.97%)
Nov 19, 2008 4.032 4.085 3.710 3.794 38,677 -0.17(-4.33%)
Nov 18, 2008 3.966 3.966 3.931 3.966 7,375 -0.08(-1.96%)
Nov 17, 2008 4.058 4.177 4.036 4.045 22,117 -0.09(-2.24%)
Nov 14, 2008 4.054 4.138 4.054 4.138 18,797 +0.13(+3.30%)
Nov 13, 2008 3.856 4.005 3.846 4.005 12,481 +0.15(+3.89%)
Nov 12, 2008 4.076 4.120 3.829 3.856 122,910 -0.27(-6.62%)
Nov 11, 2008 4.195 4.195 4.054 4.129 33,360 -0.07(-1.58%)
Nov 10, 2008 4.309 4.309 4.155 4.195 21,105 -0.11(-2.56%)
Nov 07, 2008 4.380 4.380 4.296 4.305 23,601 -0.07(-1.71%)
Nov 06, 2008 4.512 4.512 4.323 4.380 19,516 -0.10(-2.17%)
Nov 05, 2008 4.539 4.539 4.420 4.477 11,573 -0.03(-0.68%)
Nov 04, 2008 4.451 4.517 4.451 4.508 24,078 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.