Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.666 8.881 8.666 8.785 30,831 +0.17(+1.98%)
Oct 30, 2008 8.733 8.777 8.252 8.615 40,134 -0.12(-1.36%)
Oct 29, 2008 8.911 8.955 8.518 8.733 22,652 -0.03(-0.34%)
Oct 28, 2008 8.814 8.814 8.541 8.763 22,926 -0.10(-1.09%)
Oct 27, 2008 8.718 8.888 8.400 8.859 44,728 +0.14(+1.61%)
Oct 24, 2008 8.911 9.096 8.659 8.718 41,055 -0.64(-6.80%)
Oct 23, 2008 10.04 10.04 9.251 9.355 44,493 -0.22(-2.32%)
Oct 22, 2008 9.688 9.765 9.407 9.577 52,436 -0.12(-1.22%)
Oct 21, 2008 9.636 9.732 9.621 9.695 24,016 +0.04(+0.42%)
Oct 20, 2008 9.717 9.717 9.547 9.654 7,445 +0.03(+0.35%)
Oct 17, 2008 9.518 9.710 9.518 9.621 23,660 +0.00(+0.00%)
Oct 16, 2008 9.103 9.732 9.066 9.621 78,514 +0.22(+2.36%)
Oct 15, 2008 9.458 9.843 8.541 9.399 55,240 -0.78(-7.70%)
Oct 14, 2008 10.66 10.66 9.976 10.18 13,825 -0.13(-1.22%)
Oct 13, 2008 10.95 10.95 10.08 10.31 12,467 +0.24(+2.43%)
Oct 10, 2008 10.88 10.92 9.251 10.07 65,605 -1.44(-12.54%)
Oct 09, 2008 11.43 11.51 10.66 11.51 34,175 +0.44(+4.01%)
Oct 08, 2008 10.04 11.51 10.04 11.06 37,117 +0.17(+1.56%)
Oct 07, 2008 11.10 11.15 10.89 10.89 12,721 +0.11(+1.03%)
Oct 06, 2008 11.29 11.29 10.21 10.78 52,200 -0.73(-6.30%)
Oct 03, 2008 11.47 11.51 11.28 11.51 16,789 -0.13(-1.14%)
Oct 02, 2008 10.72 11.83 10.72 11.64 34,262 +0.35(+3.08%)
Oct 01, 2008 11.47 11.47 11.10 11.29 20,617 -0.16(-1.42%)
Sep 30, 2008 11.75 11.75 11.00 11.46 32,396 +0.17(+1.51%)
Sep 29, 2008 11.03 11.30 10.14 11.29 44,832 +0.12(+1.06%)
Sep 26, 2008 11.25 11.46 10.81 11.17 0 -0.04(-0.40%)
Sep 25, 2008 11.11 11.21 10.99 11.21 22,155 +0.04(+0.33%)
Sep 24, 2008 11.18 11.35 10.92 11.18 19,497 +0.00(+0.00%)
Sep 23, 2008 10.84 11.18 10.73 11.18 11,248 +0.00(+0.00%)
Sep 22, 2008 11.14 11.18 10.61 11.18 17,000 +0.19(+1.68%)
Sep 19, 2008 10.73 11.03 10.73 10.99 0 +0.48(+4.58%)
Sep 18, 2008 9.969 10.65 9.969 10.51 16,527 +0.04(+0.42%)
Sep 17, 2008 10.58 10.95 10.20 10.46 109,829 -0.47(-4.26%)
Sep 16, 2008 10.88 10.97 10.60 10.93 18,238 -0.05(-0.47%)
Sep 15, 2008 10.99 11.09 10.98 10.98 1,679 -0.12(-1.07%)
Sep 12, 2008 11.10 11.25 10.83 11.10 20,577 -0.15(-1.32%)
Sep 11, 2008 11.32 11.47 10.95 11.25 41,884 -0.07(-0.59%)
Sep 10, 2008 10.37 11.49 10.37 11.32 31,207 +0.21(+1.93%)
Sep 09, 2008 11.43 11.43 11.03 11.10 17,685 -0.37(-3.23%)
Sep 08, 2008 11.59 11.66 11.21 11.47 31,929 -0.29(-2.45%)
Sep 05, 2008 11.48 11.83 11.48 11.76 0 -0.08(-0.69%)
Sep 04, 2008 10.69 11.92 10.69 11.84 29,557 -0.24(-1.96%)
Sep 03, 2008 12.20 12.37 11.99 12.08 19,744 -0.33(-2.68%)
Sep 02, 2008 12.59 12.59 12.30 12.41 17,414 -0.24(-1.87%)
Aug 29, 2008 12.32 12.69 12.32 12.65 23,744 +0.29(+2.34%)
Aug 28, 2008 12.37 12.54 12.18 12.36 13,917 -0.14(-1.12%)
Aug 27, 2008 12.62 12.62 12.32 12.50 11,012 -0.20(-1.57%)
Aug 26, 2008 12.44 12.95 12.32 12.70 17,118 +0.18(+1.48%)
Aug 25, 2008 12.59 12.61 12.47 12.51 17,831 -0.13(-1.05%)
Aug 22, 2008 12.40 12.72 12.30 12.65 14,819 +0.07(+0.53%)
Aug 21, 2008 12.32 12.58 12.19 12.58 5,156 +0.12(+0.95%)
Aug 20, 2008 11.72 12.46 11.72 12.46 5,941 +0.53(+4.40%)
Aug 19, 2008 12.28 12.28 11.94 11.94 3,215 -0.20(-1.65%)
Aug 18, 2008 12.40 12.40 11.87 12.14 6,080 -0.33(-2.67%)
Aug 15, 2008 12.20 12.47 12.20 12.47 0 +0.33(+2.68%)
Aug 14, 2008 12.14 12.14 12.11 12.14 11,620 +0.16(+1.30%)
Aug 13, 2008 12.10 12.21 11.70 11.99 25,111 -0.15(-1.22%)
Aug 12, 2008 12.43 12.43 11.86 12.14 29,455 -0.15(-1.20%)
Aug 11, 2008 11.87 12.64 11.80 12.29 42,096 +0.45(+3.82%)
Aug 08, 2008 11.59 12.09 11.59 11.83 31,823 +0.16(+1.33%)
Aug 07, 2008 10.44 11.87 10.44 11.68 22,054 +0.07(+0.57%)
Aug 06, 2008 10.87 11.62 10.87 11.61 41,543 +0.04(+0.38%)
Aug 05, 2008 11.94 11.94 11.33 11.57 68,410 -0.13(-1.14%)
Aug 04, 2008 11.83 12.12 11.55 11.70 50,745 -0.34(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.