Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 31.18 31.25 30.01 30.48 56,663 -0.70(-2.25%)
Oct 30, 2007 31.30 31.39 31.04 31.18 31,211 -0.13(-0.42%)
Oct 29, 2007 31.36 31.57 31.18 31.32 39,352 -0.01(-0.03%)
Oct 26, 2007 31.10 31.36 30.96 31.32 35,171 +0.48(+1.57%)
Oct 25, 2007 31.26 31.38 30.55 30.84 40,437 -0.45(-1.43%)
Oct 24, 2007 31.20 31.36 30.74 31.29 50,043 +0.00(+0.00%)
Oct 23, 2007 30.74 31.38 29.74 31.29 71,026 +0.61(+1.98%)
Oct 22, 2007 30.26 30.74 29.82 30.68 26,525 +0.16(+0.52%)
Oct 19, 2007 31.41 31.41 30.45 30.52 44,972 -0.88(-2.80%)
Oct 18, 2007 31.24 31.40 31.19 31.40 32,358 +0.00(+0.00%)
Oct 17, 2007 31.45 31.45 30.88 31.40 83,024 +0.06(+0.20%)
Oct 16, 2007 31.57 31.57 31.18 31.34 59,807 -0.23(-0.72%)
Oct 15, 2007 31.48 31.58 31.15 31.57 33,456 +0.17(+0.53%)
Oct 12, 2007 31.49 31.54 31.33 31.40 79,830 +0.00(+0.00%)
Oct 11, 2007 31.58 31.58 31.13 31.40 72,528 -0.08(-0.25%)
Oct 10, 2007 31.34 31.48 31.03 31.48 85,379 +0.08(+0.25%)
Oct 09, 2007 31.40 31.49 30.74 31.40 84,829 +0.01(+0.03%)
Oct 08, 2007 31.40 31.55 31.07 31.39 49,704 -0.02(-0.06%)
Oct 05, 2007 31.67 31.71 31.25 31.41 61,114 -0.10(-0.31%)
Oct 04, 2007 31.25 31.58 31.18 31.51 39,196 +0.69(+2.22%)
Oct 03, 2007 30.81 31.10 30.71 30.82 53,010 -0.16(-0.51%)
Oct 02, 2007 31.45 31.45 30.72 30.98 59,799 -0.49(-1.56%)
Oct 01, 2007 30.74 31.93 30.74 31.47 87,719 +0.53(+1.70%)
Sep 28, 2007 32.11 32.11 30.74 30.95 51,282 -0.69(-2.17%)
Sep 27, 2007 31.69 31.69 31.30 31.63 46,383 +0.14(+0.45%)
Sep 26, 2007 31.05 31.80 30.74 31.49 176,194 +0.71(+2.31%)
Sep 25, 2007 30.02 30.83 29.98 30.78 108,911 +0.32(+1.07%)
Sep 24, 2007 30.30 30.55 30.11 30.45 72,278 -0.10(-0.32%)
Sep 21, 2007 30.17 30.62 29.82 30.55 211,788 +0.70(+2.35%)
Sep 20, 2007 30.24 30.74 29.84 29.85 95,740 -0.51(-1.68%)
Sep 19, 2007 30.81 30.81 30.30 30.36 127,103 -0.17(-0.55%)
Sep 18, 2007 29.59 30.65 29.59 30.52 79,838 +0.69(+2.33%)
Sep 17, 2007 29.82 30.24 29.59 29.83 28,520 -0.02(-0.06%)
Sep 14, 2007 29.35 29.87 28.86 29.85 77,869 +0.13(+0.44%)
Sep 13, 2007 29.58 29.96 29.48 29.72 67,305 +0.09(+0.30%)
Sep 12, 2007 29.49 29.76 29.30 29.63 87,574 +0.08(+0.27%)
Sep 11, 2007 29.51 29.73 29.28 29.55 105,495 +0.30(+1.02%)
Sep 10, 2007 28.80 29.51 28.30 29.25 81,335 +0.69(+2.40%)
Sep 07, 2007 29.34 29.48 28.00 28.57 76,768 -0.89(-3.01%)
Sep 06, 2007 29.36 29.66 29.34 29.45 31,473 +0.13(+0.45%)
Sep 05, 2007 29.19 29.87 29.08 29.32 72,832 +0.00(+0.00%)
Sep 04, 2007 29.49 29.64 28.94 29.32 52,354 -0.32(-1.07%)
Aug 31, 2007 29.21 30.49 29.08 29.64 57,194 +0.68(+2.34%)
Aug 30, 2007 29.35 29.35 28.29 28.96 69,866 -0.71(-2.40%)
Aug 29, 2007 30.06 30.06 29.44 29.67 113,338 -0.08(-0.27%)
Aug 28, 2007 29.68 29.83 29.51 29.75 67,777 +0.03(+0.09%)
Aug 27, 2007 29.65 29.91 29.41 29.73 60,788 -0.11(-0.38%)
Aug 24, 2007 29.65 30.80 29.61 29.84 52,142 +0.17(+0.56%)
Aug 23, 2007 29.38 31.01 29.33 29.67 84,299 -0.25(-0.82%)
Aug 22, 2007 29.89 30.30 29.61 29.92 112,998 +0.33(+1.13%)
Aug 21, 2007 29.66 29.82 29.34 29.59 40,854 +0.17(+0.57%)
Aug 20, 2007 29.33 29.79 29.08 29.42 54,051 +0.27(+0.93%)
Aug 17, 2007 30.60 30.60 28.82 29.15 79,749 -0.28(-0.96%)
Aug 16, 2007 29.26 30.49 28.48 29.43 165,124 +0.19(+0.66%)
Aug 15, 2007 29.16 29.61 28.73 29.23 154,865 +0.25(+0.85%)
Aug 14, 2007 28.11 29.34 28.11 28.99 178,883 +1.06(+3.81%)
Aug 13, 2007 28.66 29.12 27.65 27.92 151,526 -0.12(-0.44%)
Aug 10, 2007 26.66 28.57 26.05 28.05 117,163 +0.98(+3.64%)
Aug 09, 2007 26.17 27.59 26.14 27.06 206,808 +0.23(+0.85%)
Aug 08, 2007 27.76 28.07 26.20 26.84 182,316 -0.52(-1.89%)
Aug 07, 2007 27.49 27.75 26.98 27.35 88,624 -0.09(-0.32%)
Aug 06, 2007 27.64 28.13 27.01 27.44 109,649 +0.10(+0.35%)
Aug 03, 2007 27.59 28.83 27.13 27.35 81,862 -1.16(-4.07%)
Aug 02, 2007 28.21 28.54 27.47 28.50 73,286 +0.40(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.