Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 68.80 68.89 68.80 68.89 550,163 +0.09(+0.14%)
Oct 30, 2006 68.78 68.82 68.78 68.80 328,208 -0.04(-0.06%)
Oct 27, 2006 68.84 68.85 68.79 68.84 714,618 +0.07(+0.10%)
Oct 26, 2006 68.74 68.78 68.69 68.77 1,166,575 +0.09(+0.12%)
Oct 25, 2006 68.63 68.70 68.57 68.68 1,373,018 +0.08(+0.11%)
Oct 24, 2006 68.60 68.62 68.57 68.61 374,862 +0.00(+0.00%)
Oct 23, 2006 68.61 68.61 68.56 68.61 256,478 -0.03(-0.05%)
Oct 20, 2006 68.64 68.64 68.60 68.64 632,274 +0.03(+0.04%)
Oct 19, 2006 68.63 68.64 68.58 68.62 953,018 -0.01(-0.01%)
Oct 18, 2006 68.62 68.64 68.58 68.62 360,749 +0.01(+0.01%)
Oct 17, 2006 68.65 68.66 68.58 68.62 457,089 +0.01(+0.01%)
Oct 16, 2006 68.53 68.61 68.53 68.61 611,396 +0.03(+0.05%)
Oct 13, 2006 68.58 68.58 68.54 68.57 621,427 -0.03(-0.04%)
Oct 12, 2006 68.55 68.62 68.55 68.60 2,186,426 +0.02(+0.03%)
Oct 11, 2006 68.61 68.64 68.50 68.58 381,743 +0.01(+0.01%)
Oct 10, 2006 68.63 68.64 68.55 68.57 345,820 -0.09(-0.14%)
Oct 09, 2006 68.70 68.72 68.62 68.67 236,534 +0.01(+0.01%)
Oct 06, 2006 68.72 68.72 68.59 68.66 1,184,537 -0.09(-0.12%)
Oct 05, 2006 68.82 68.82 68.70 68.74 477,034 -0.07(-0.10%)
Oct 04, 2006 68.75 68.83 68.73 68.81 511,207 +0.12(+0.17%)
Oct 03, 2006 68.71 68.73 68.66 68.69 448,808 +0.01(+0.01%)
Oct 02, 2006 68.68 68.70 68.60 68.68 567,425 -0.20(-0.29%)
Sep 29, 2006 68.93 68.94 68.84 68.88 338,122 -0.04(-0.06%)
Sep 28, 2006 68.92 68.92 68.84 68.92 894,468 +0.03(+0.04%)
Sep 27, 2006 68.94 68.96 68.86 68.90 966,548 +0.01(+0.01%)
Sep 26, 2006 68.93 68.93 68.84 68.89 580,605 -0.03(-0.05%)
Sep 25, 2006 68.92 68.94 68.87 68.92 445,426 +0.08(+0.11%)
Sep 22, 2006 68.87 68.87 68.83 68.85 980,894 +0.02(+0.02%)
Sep 21, 2006 68.73 68.85 68.68 68.83 669,947 +0.12(+0.17%)
Sep 20, 2006 68.73 68.76 68.66 68.71 752,874 +0.03(+0.04%)
Sep 19, 2006 68.68 68.69 68.62 68.68 850,846 +0.09(+0.14%)
Sep 18, 2006 68.55 68.59 68.50 68.59 206,442 -0.02(-0.02%)
Sep 15, 2006 68.66 68.66 68.55 68.61 796,495 +0.03(+0.05%)
Sep 14, 2006 68.64 68.66 68.57 68.57 653,385 -0.06(-0.09%)
Sep 13, 2006 68.62 68.67 68.60 68.63 310,597 +0.01(+0.01%)
Sep 12, 2006 68.56 68.62 68.55 68.62 306,164 +0.03(+0.05%)
Sep 11, 2006 68.62 68.62 68.55 68.59 433,762 -0.01(-0.01%)
Sep 08, 2006 68.59 68.62 68.57 68.60 573,257 +0.04(+0.06%)
Sep 07, 2006 68.56 68.57 68.52 68.56 642,538 +0.00(+0.00%)
Sep 06, 2006 68.55 68.56 68.50 68.56 464,321 -0.01(-0.01%)
Sep 05, 2006 68.59 68.59 68.52 68.56 431,430 -0.07(-0.10%)
Sep 01, 2006 68.56 68.68 68.54 68.63 364,831 -0.17(-0.25%)
Aug 31, 2006 68.78 68.81 68.74 68.80 338,472 +0.06(+0.09%)
Aug 30, 2006 68.70 68.74 68.70 68.74 178,916 +0.04(+0.06%)
Aug 29, 2006 68.66 68.70 68.60 68.70 488,697 +0.03(+0.04%)
Aug 28, 2006 68.67 68.68 68.63 68.68 245,048 +0.02(+0.02%)
Aug 25, 2006 68.65 68.68 68.62 68.66 335,556 +0.02(+0.03%)
Aug 24, 2006 68.62 68.64 68.61 68.64 368,331 +0.03(+0.04%)
Aug 23, 2006 68.61 68.62 68.58 68.62 453,823 +0.00(+0.00%)
Aug 22, 2006 68.62 68.64 68.59 68.62 322,493 -0.01(-0.01%)
Aug 21, 2006 68.62 68.62 68.57 68.62 343,138 +0.04(+0.06%)
Aug 18, 2006 68.57 68.59 68.55 68.58 294,968 +0.03(+0.04%)
Aug 17, 2006 68.56 68.57 68.52 68.56 306,164 -0.01(-0.01%)
Aug 16, 2006 68.54 68.57 68.51 68.56 763,721 +0.11(+0.16%)
Aug 15, 2006 68.45 68.46 68.42 68.45 416,034 +0.09(+0.14%)
Aug 14, 2006 68.40 68.41 68.34 68.36 410,086 -0.03(-0.05%)
Aug 11, 2006 68.43 68.44 68.37 68.39 261,377 -0.06(-0.09%)
Aug 10, 2006 68.48 68.49 68.42 68.45 278,289 -0.02(-0.02%)
Aug 09, 2006 68.45 68.48 68.42 68.47 583,054 +0.03(+0.04%)
Aug 08, 2006 68.40 68.46 68.35 68.44 542,116 +0.03(+0.05%)
Aug 07, 2006 68.39 68.42 68.38 68.41 399,705 +0.03(+0.04%)
Aug 04, 2006 68.38 68.45 68.37 68.38 794,745 +0.06(+0.09%)
Aug 03, 2006 68.35 68.36 68.29 68.32 290,885 -0.01(-0.01%)
Aug 02, 2006 68.33 68.38 68.31 68.33 352,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.