Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 27.76 28.08 27.76 28.08 119,627 +0.75(+2.75%)
Oct 30, 2006 27.11 27.39 27.11 27.33 99,039 -0.07(-0.24%)
Oct 27, 2006 27.50 27.73 27.39 27.39 48,174 -0.42(-1.52%)
Oct 26, 2006 27.42 27.82 27.42 27.82 74,145 +0.29(+1.05%)
Oct 25, 2006 27.16 27.53 27.16 27.53 84,910 +0.23(+0.84%)
Oct 24, 2006 26.85 27.30 26.85 27.30 137,525 +0.25(+0.91%)
Oct 23, 2006 26.83 27.19 26.82 27.05 105,094 -0.39(-1.44%)
Oct 20, 2006 27.44 27.44 27.31 27.44 33,506 -0.19(-0.70%)
Oct 19, 2006 27.72 27.72 27.53 27.64 22,606 -0.27(-0.96%)
Oct 18, 2006 27.72 27.90 27.70 27.90 41,176 +0.30(+1.08%)
Oct 17, 2006 27.74 27.74 27.44 27.61 54,498 -0.22(-0.80%)
Oct 16, 2006 27.53 27.83 27.53 27.83 32,026 +0.26(+0.94%)
Oct 13, 2006 27.55 27.59 27.38 27.57 37,274 -0.05(-0.19%)
Oct 12, 2006 27.45 27.67 27.27 27.62 138,332 +0.84(+3.14%)
Oct 11, 2006 26.68 26.91 26.67 26.78 37,947 +0.17(+0.64%)
Oct 10, 2006 26.68 26.69 26.57 26.61 31,084 -0.16(-0.61%)
Oct 09, 2006 26.60 26.78 26.57 26.78 29,200 -0.06(-0.22%)
Oct 06, 2006 26.86 26.90 26.66 26.83 29,469 -0.40(-1.47%)
Oct 05, 2006 27.01 27.26 27.01 27.24 50,999 +0.07(+0.27%)
Oct 04, 2006 26.86 27.17 26.72 27.16 87,197 +0.13(+0.47%)
Oct 03, 2006 26.79 27.05 26.75 27.04 73,472 +0.17(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.