PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.850 6.859 6.775 6.775 32,994 -0.05(-0.78%)
Oct 28, 2005 6.770 6.828 6.766 6.828 13,559 +0.10(+1.51%)
Oct 27, 2005 6.806 6.806 6.726 6.726 10,169 -0.04(-0.65%)
Oct 26, 2005 6.801 6.801 6.695 6.770 32,542 +0.00(+0.00%)
Oct 25, 2005 6.726 6.814 6.726 6.770 42,260 +0.02(+0.33%)
Oct 24, 2005 6.770 6.770 6.704 6.748 23,728 +0.00(+0.07%)
Oct 21, 2005 6.726 6.744 6.699 6.744 18,531 +0.06(+0.93%)
Oct 20, 2005 6.646 6.686 6.646 6.682 4,067 +0.02(+0.27%)
Oct 19, 2005 6.695 6.717 6.664 6.664 9,491 -0.02(-0.33%)
Oct 18, 2005 6.753 6.792 6.686 6.686 46,554 -0.08(-1.24%)
Oct 17, 2005 6.806 6.806 6.770 6.770 8,587 -0.02(-0.26%)
Oct 14, 2005 6.788 6.832 6.753 6.788 16,045 +0.00(+0.00%)
Oct 13, 2005 6.814 6.845 6.748 6.788 40,000 -0.05(-0.71%)
Oct 12, 2005 6.890 6.890 6.797 6.837 63,277 -0.03(-0.45%)
Oct 11, 2005 6.947 6.969 6.819 6.868 56,949 -0.04(-0.51%)
Oct 10, 2005 7.036 7.036 6.903 6.903 21,695 -0.07(-1.02%)
Oct 07, 2005 6.983 6.987 6.974 6.974 3,389 +0.00(+0.06%)
Oct 06, 2005 7.102 7.146 6.969 6.969 16,949 -0.15(-2.17%)
Oct 05, 2005 7.124 7.124 7.080 7.124 11,073 +0.02(+0.31%)
Oct 04, 2005 7.071 7.102 7.058 7.102 46,102 +0.05(+0.69%)
Oct 03, 2005 7.142 7.142 7.036 7.053 11,525 -0.04(-0.62%)
Sep 30, 2005 6.991 7.098 6.991 7.098 13,333 +0.06(+0.88%)
Sep 29, 2005 7.102 7.128 7.000 7.036 25,084 -0.02(-0.31%)
Sep 28, 2005 7.102 7.102 7.036 7.058 7,005 -0.04(-0.56%)
Sep 27, 2005 7.124 7.124 7.014 7.098 27,344 +0.01(+0.19%)
Sep 26, 2005 7.027 7.168 6.991 7.084 48,135 +0.10(+1.46%)
Sep 23, 2005 6.983 7.146 6.983 6.983 45,198 -0.10(-1.38%)
Sep 22, 2005 7.102 7.102 6.996 7.080 42,938 -0.03(-0.37%)
Sep 21, 2005 7.213 7.213 7.098 7.106 25,988 -0.04(-0.56%)
Sep 20, 2005 7.115 7.248 7.111 7.146 70,057 +0.03(+0.44%)
Sep 19, 2005 7.177 7.177 7.111 7.115 3,163 -0.02(-0.25%)
Sep 16, 2005 7.168 7.133 7.133 7.133 48,135 +0.00(+0.00%)
Sep 15, 2005 7.191 7.191 7.111 7.133 14,689 -0.04(-0.49%)
Sep 14, 2005 7.155 7.177 7.146 7.168 4,745 -0.04(-0.55%)
Sep 13, 2005 7.235 7.235 7.168 7.208 44,972 -0.07(-0.97%)
Sep 12, 2005 7.160 7.279 7.106 7.279 30,282 +0.14(+1.92%)
Sep 09, 2005 7.111 7.142 7.071 7.142 17,401 +0.03(+0.44%)
Sep 08, 2005 7.080 7.111 7.036 7.111 14,915 +0.05(+0.75%)
Sep 07, 2005 7.027 7.071 7.022 7.058 12,429 -0.01(-0.19%)
Sep 06, 2005 7.111 7.111 7.005 7.071 16,271 +0.00(+0.06%)
Sep 02, 2005 7.053 7.067 7.000 7.067 25,084 +0.05(+0.77%)
Sep 01, 2005 7.053 7.053 7.009 7.013 15,141 -0.04(-0.58%)
Aug 31, 2005 7.014 7.053 7.014 7.053 24,858 +0.08(+1.21%)
Aug 30, 2005 7.000 7.031 6.925 6.969 56,723 -0.00(-0.06%)
Aug 29, 2005 6.991 6.996 6.952 6.974 36,836 +0.03(+0.45%)
Aug 26, 2005 6.890 6.947 6.881 6.943 21,921 +0.06(+0.90%)
Aug 25, 2005 6.925 6.925 6.859 6.881 21,243 +0.02(+0.26%)
Aug 24, 2005 6.819 6.907 6.819 6.863 24,180 +0.03(+0.39%)
Aug 23, 2005 6.819 6.854 6.814 6.837 15,141 +0.01(+0.19%)
Aug 22, 2005 6.828 6.828 6.819 6.823 10,847 -0.01(-0.19%)
Aug 19, 2005 6.859 6.872 6.832 6.837 11,073 -0.04(-0.64%)
Aug 18, 2005 6.850 6.881 6.850 6.881 11,073 +0.05(+0.78%)
Aug 17, 2005 6.837 6.837 6.828 6.828 7,231 -0.02(-0.32%)
Aug 16, 2005 6.837 6.921 6.832 6.850 20,113 -0.00(-0.06%)
Aug 15, 2005 6.837 6.890 6.837 6.854 13,107 -0.00(-0.06%)
Aug 12, 2005 6.823 6.903 6.792 6.859 11,073 -0.01(-0.13%)
Aug 11, 2005 6.845 6.868 6.845 6.868 17,627 +0.02(+0.32%)
Aug 10, 2005 6.823 6.845 6.783 6.845 8,135 -0.01(-0.19%)
Aug 09, 2005 6.828 6.859 6.818 6.859 30,056 +0.04(+0.65%)
Aug 08, 2005 6.894 6.894 6.797 6.814 50,395 -0.08(-1.16%)
Aug 05, 2005 6.947 6.989 6.876 6.894 41,356 -0.10(-1.39%)
Aug 04, 2005 7.005 7.080 6.991 6.991 54,463 -0.46(-6.12%)
Aug 03, 2005 7.014 7.447 6.960 7.447 25,536 +0.44(+6.32%)
Aug 02, 2005 7.058 7.058 6.921 7.005 61,921 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.