Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 68.64 68.70 68.63 68.65 345,058 -0.03(-0.04%)
Oct 28, 2005 68.71 68.72 68.62 68.68 432,814 +0.00(+0.00%)
Oct 27, 2005 68.68 68.71 68.63 68.68 360,269 +0.05(+0.07%)
Oct 26, 2005 68.68 68.69 68.60 68.63 262,567 -0.03(-0.04%)
Oct 25, 2005 68.73 68.77 68.64 68.65 436,676 -0.12(-0.17%)
Oct 24, 2005 68.78 68.79 68.72 68.77 324,698 -0.03(-0.04%)
Oct 21, 2005 68.79 68.81 68.76 68.80 424,390 +0.04(+0.06%)
Oct 20, 2005 68.72 68.76 68.69 68.76 378,639 +0.00(+0.00%)
Oct 19, 2005 68.79 68.79 68.71 68.76 673,033 +0.03(+0.05%)
Oct 18, 2005 68.68 68.73 68.68 68.72 282,224 +0.06(+0.09%)
Oct 17, 2005 68.71 68.74 68.65 68.66 360,620 -0.03(-0.05%)
Oct 14, 2005 68.67 68.74 68.64 68.70 398,648 +0.02(+0.02%)
Oct 13, 2005 68.70 68.70 68.65 68.68 641,792 +0.00(+0.00%)
Oct 12, 2005 68.74 68.74 68.67 68.68 595,690 -0.05(-0.07%)
Oct 11, 2005 68.69 68.74 68.68 68.73 252,504 -0.02(-0.02%)
Oct 10, 2005 68.87 68.88 68.74 68.75 133,857 -0.01(-0.01%)
Oct 07, 2005 68.71 68.77 68.67 68.76 182,650 +0.05(+0.07%)
Oct 06, 2005 68.76 68.76 68.70 68.70 389,638 +0.00(+0.00%)
Oct 05, 2005 68.69 68.76 68.69 68.70 478,682 +0.03(+0.05%)
Oct 04, 2005 68.72 68.72 68.64 68.67 557,546 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.