Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 68.86 68.92 68.85 68.87 343,954 -0.03(-0.04%)
Oct 28, 2005 68.93 68.94 68.84 68.90 431,430 +0.00(+0.00%)
Oct 27, 2005 68.90 68.93 68.85 68.90 359,116 +0.05(+0.07%)
Oct 26, 2005 68.90 68.91 68.82 68.85 261,727 -0.03(-0.04%)
Oct 25, 2005 68.95 68.99 68.86 68.87 435,279 -0.12(-0.17%)
Oct 24, 2005 69.00 69.01 68.94 68.99 323,660 -0.03(-0.04%)
Oct 21, 2005 69.01 69.03 68.98 69.02 423,032 +0.04(+0.06%)
Oct 20, 2005 68.94 68.98 68.91 68.98 377,428 +0.00(+0.00%)
Oct 19, 2005 69.01 69.01 68.93 68.98 670,880 +0.03(+0.05%)
Oct 18, 2005 68.90 68.95 68.90 68.94 281,321 +0.06(+0.09%)
Oct 17, 2005 68.93 68.96 68.87 68.88 359,466 -0.03(-0.05%)
Oct 14, 2005 68.89 68.96 68.86 68.92 397,372 +0.02(+0.02%)
Oct 13, 2005 68.92 68.92 68.87 68.90 639,738 +0.00(+0.00%)
Oct 12, 2005 68.96 68.96 68.89 68.90 593,785 -0.05(-0.07%)
Oct 11, 2005 68.91 68.96 68.90 68.95 251,696 -0.02(-0.02%)
Oct 10, 2005 69.09 69.10 68.96 68.97 133,429 -0.01(-0.01%)
Oct 07, 2005 68.93 68.99 68.89 68.98 182,066 +0.05(+0.07%)
Oct 06, 2005 68.98 68.98 68.92 68.92 388,392 +0.00(+0.00%)
Oct 05, 2005 68.91 68.98 68.91 68.92 477,150 +0.03(+0.05%)
Oct 04, 2005 68.94 68.94 68.86 68.89 555,762 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.