Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.919 5.935 5.903 5.927 180,548 +0.02(+0.28%)
Oct 28, 2004 5.898 5.919 5.874 5.911 257,226 +0.02(+0.28%)
Oct 27, 2004 5.882 5.903 5.878 5.894 90,396 +0.01(+0.14%)
Oct 26, 2004 5.907 5.911 5.882 5.886 108,525 -0.01(-0.14%)
Oct 25, 2004 5.919 5.931 5.894 5.894 168,789 -0.02(-0.41%)
Oct 22, 2004 5.927 5.947 5.919 5.919 62,469 -0.01(-0.21%)
Oct 21, 2004 5.952 5.976 5.927 5.931 181,038 -0.02(-0.34%)
Oct 20, 2004 5.980 5.980 5.939 5.952 153,601 -0.01(-0.21%)
Oct 19, 2004 5.980 5.980 5.964 5.964 150,661 +0.00(+0.00%)
Oct 18, 2004 5.964 5.980 5.960 5.964 103,135 +0.00(+0.07%)
Oct 15, 2004 5.972 5.980 5.939 5.960 76,678 +0.00(+0.00%)
Oct 14, 2004 5.960 5.984 5.956 5.960 135,472 +0.00(+0.00%)
Oct 13, 2004 5.960 5.964 5.943 5.960 161,195 -0.02(-0.27%)
Oct 12, 2004 5.952 5.976 5.947 5.976 151,396 +0.04(+0.62%)
Oct 11, 2004 5.919 5.947 5.915 5.939 134,492 +0.02(+0.34%)
Oct 08, 2004 5.878 5.919 5.878 5.919 201,126 +0.04(+0.76%)
Oct 07, 2004 5.907 5.911 5.874 5.874 149,436 -0.02(-0.42%)
Oct 06, 2004 5.911 5.915 5.894 5.898 137,677 +0.01(+0.14%)
Oct 05, 2004 5.911 5.915 5.866 5.890 298,628 -0.03(-0.48%)
Oct 04, 2004 5.825 5.919 5.821 5.919 218,765 +0.09(+1.61%)
Oct 01, 2004 5.845 5.845 5.788 5.825 284,909 -0.01(-0.21%)
Sep 30, 2004 5.911 5.911 5.837 5.837 183,488 -0.07(-1.11%)
Sep 29, 2004 5.882 5.911 5.837 5.903 438,265 +0.02(+0.42%)
Sep 28, 2004 5.898 5.911 5.874 5.878 164,870 +0.00(+0.07%)
Sep 27, 2004 5.870 5.882 5.858 5.874 293,238 +0.02(+0.28%)
Sep 24, 2004 5.837 5.886 5.825 5.858 240,323 +0.02(+0.35%)
Sep 23, 2004 5.817 5.837 5.817 5.837 254,532 +0.02(+0.28%)
Sep 22, 2004 5.809 5.821 5.772 5.821 311,122 +0.02(+0.35%)
Sep 21, 2004 5.813 5.813 5.772 5.801 157,275 +0.00(+0.00%)
Sep 20, 2004 5.801 5.817 5.796 5.801 132,288 +0.00(+0.00%)
Sep 17, 2004 5.805 5.821 5.801 5.801 148,456 -0.01(-0.14%)
Sep 16, 2004 5.817 5.833 5.805 5.809 198,677 -0.01(-0.14%)
Sep 15, 2004 5.817 5.825 5.801 5.817 154,826 +0.02(+0.35%)
Sep 14, 2004 5.801 5.813 5.792 5.796 108,525 +0.00(+0.00%)
Sep 13, 2004 5.801 5.817 5.788 5.796 152,131 +0.01(+0.14%)
Sep 10, 2004 5.801 5.809 5.784 5.788 83,537 +0.00(+0.00%)
Sep 09, 2004 5.780 5.801 5.780 5.788 87,212 +0.01(+0.14%)
Sep 08, 2004 5.784 5.796 5.764 5.780 156,540 -0.04(-0.63%)
Sep 07, 2004 5.813 5.833 5.801 5.817 198,432 +0.00(+0.07%)
Sep 03, 2004 5.805 5.825 5.801 5.813 81,087 +0.01(+0.14%)
Sep 02, 2004 5.829 5.837 5.801 5.805 276,580 +0.01(+0.14%)
Sep 01, 2004 5.813 5.813 5.784 5.796 103,625 +0.00(+0.00%)
Aug 31, 2004 5.788 5.809 5.768 5.796 145,026 +0.02(+0.35%)
Aug 30, 2004 5.801 5.813 5.772 5.776 107,790 -0.02(-0.28%)
Aug 27, 2004 5.788 5.809 5.784 5.792 104,605 +0.01(+0.14%)
Aug 26, 2004 5.764 5.784 5.760 5.784 191,572 +0.04(+0.71%)
Aug 25, 2004 5.735 5.792 5.735 5.743 176,629 +0.01(+0.14%)
Aug 24, 2004 5.756 5.772 5.731 5.735 201,616 -0.02(-0.35%)
Aug 23, 2004 5.756 5.788 5.735 5.756 176,874 +0.01(+0.21%)
Aug 20, 2004 5.723 5.760 5.723 5.743 170,749 +0.01(+0.21%)
Aug 19, 2004 5.703 5.735 5.703 5.731 133,757 -0.00(-0.07%)
Aug 18, 2004 5.723 5.735 5.711 5.735 99,461 +0.02(+0.36%)
Aug 17, 2004 5.723 5.723 5.694 5.715 100,685 +0.02(+0.36%)
Aug 16, 2004 5.707 5.719 5.690 5.694 133,023 +0.00(+0.07%)
Aug 13, 2004 5.707 5.723 5.690 5.690 98,971 -0.02(-0.29%)
Aug 12, 2004 5.678 5.719 5.678 5.707 117,589 +0.02(+0.29%)
Aug 11, 2004 5.682 5.698 5.678 5.690 146,741 -0.04(-0.64%)
Aug 10, 2004 5.764 5.776 5.711 5.727 119,549 -0.03(-0.50%)
Aug 09, 2004 5.756 5.764 5.731 5.756 110,485 +0.00(+0.00%)
Aug 06, 2004 5.715 5.796 5.715 5.756 155,561 +0.06(+1.00%)
Aug 05, 2004 5.715 5.715 5.686 5.698 150,661 +0.00(+0.00%)
Aug 04, 2004 5.703 5.703 5.686 5.698 196,227 +0.00(+0.00%)
Aug 03, 2004 5.686 5.711 5.678 5.698 199,412 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.