Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.067 6.067 6.067 6.067 10,894 +0.04(+0.73%)
Oct 30, 2003 6.023 6.023 6.023 6.023 19,519 -0.06(-0.94%)
Oct 29, 2003 6.067 6.080 6.058 6.080 21,562 +0.02(+0.36%)
Oct 28, 2003 6.040 6.058 6.036 6.058 18,838 +0.00(+0.00%)
Oct 27, 2003 6.023 6.067 6.023 6.058 19,065 +0.04(+0.59%)
Oct 24, 2003 6.001 6.023 6.001 6.023 10,440 +0.02(+0.37%)
Oct 23, 2003 6.058 6.067 6.001 6.001 39,265 -0.04(-0.66%)
Oct 22, 2003 6.036 6.040 6.001 6.040 22,470 +0.03(+0.44%)
Oct 21, 2003 6.001 6.014 6.001 6.014 28,825 +0.00(+0.07%)
Oct 20, 2003 6.027 6.027 6.001 6.010 33,591 -0.02(-0.29%)
Oct 17, 2003 6.027 6.027 6.027 6.027 4,085 -0.01(-0.22%)
Oct 16, 2003 6.014 6.040 6.014 6.040 12,483 +0.03(+0.44%)
Oct 15, 2003 6.062 6.062 5.992 6.014 33,591 -0.01(-0.15%)
Oct 14, 2003 6.001 6.036 6.001 6.023 15,660 -0.02(-0.29%)
Oct 13, 2003 6.036 6.067 6.045 6.040 10,667 -0.03(-0.51%)
Oct 10, 2003 6.071 6.071 6.071 6.071 3,858 +0.04(+0.66%)
Oct 09, 2003 6.067 6.067 6.032 6.032 34,272 -0.06(-1.01%)
Oct 08, 2003 6.014 6.093 6.014 6.093 37,223 +0.07(+1.24%)
Oct 07, 2003 6.014 6.036 6.014 6.018 10,894 +0.00(+0.07%)
Oct 06, 2003 6.014 6.014 6.014 6.014 17,249 -0.04(-0.73%)
Oct 03, 2003 6.080 6.080 6.032 6.058 22,243 +0.01(+0.22%)
Oct 02, 2003 6.071 6.080 6.032 6.045 57,423 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.