PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.317 3.367 3.317 3.374 83,696 +0.03(+0.93%)
Oct 30, 2003 3.343 3.343 3.343 3.343 0 +0.00(+0.14%)
Oct 29, 2003 3.372 3.372 3.338 3.338 36,226 -0.03(-0.78%)
Oct 28, 2003 3.369 3.369 3.362 3.365 19,987 +0.00(+0.00%)
Oct 27, 2003 3.362 3.374 3.362 3.365 18,321 -0.01(-0.43%)
Oct 24, 2003 3.362 3.386 3.360 3.379 34,144 +0.02(+0.50%)
Oct 23, 2003 3.365 3.372 3.362 3.362 53,299 -0.00(-0.07%)
Oct 22, 2003 3.326 3.369 3.326 3.365 45,804 +0.01(+0.43%)
Oct 21, 2003 3.338 3.362 3.338 3.350 40,807 +0.02(+0.58%)
Oct 20, 2003 3.314 3.331 3.307 3.331 40,390 +0.01(+0.43%)
Oct 17, 2003 3.324 3.331 3.317 3.317 55,797 -0.02(-0.50%)
Oct 16, 2003 3.365 3.365 3.343 3.333 40,807 -0.01(-0.29%)
Oct 15, 2003 3.321 3.343 3.324 3.343 52,882 +0.00(+0.14%)
Oct 14, 2003 3.326 3.341 3.326 3.338 52,882 +0.00(+0.00%)
Oct 13, 2003 3.331 3.348 3.326 3.338 45,804 +0.00(+0.14%)
Oct 10, 2003 3.367 3.372 3.333 3.333 63,292 -0.01(-0.29%)
Oct 09, 2003 3.362 3.398 3.362 3.343 34,561 -0.02(-0.71%)
Oct 08, 2003 3.374 3.374 3.367 3.367 35,394 +0.04(+1.23%)
Oct 07, 2003 3.350 3.350 3.317 3.326 61,627 -0.02(-0.72%)
Oct 06, 2003 3.410 3.410 3.360 3.350 57,463 -0.01(-0.36%)
Oct 03, 2003 3.386 3.386 3.338 3.362 62,460 -0.02(-0.57%)
Oct 02, 2003 3.365 3.381 3.362 3.381 17,072 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.