Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6168 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2953 50 +0.00(+0.85%)
Oct 28, 2022 0.2928 0.2928 0.2928 0.2928 400 -0.05(-14.64%)
Oct 17, 2022 0.3430 0 +0.00(+0.00%)
Oct 12, 2022 0.3430 0 +0.02(+5.86%)
Oct 10, 2022 0.3240 0 -0.00(-1.25%)
Oct 04, 2022 0.3281 58 +0.01(+2.40%)
Oct 03, 2022 0.3259 0.3259 0.3204 0.3204 500 -0.03(-7.59%)
Sep 28, 2022 0.3467 0 +0.00(+1.29%)
Sep 26, 2022 0.3423 0 -0.02(-4.92%)
Sep 21, 2022 0.3600 1,250,000 -0.02(-4.69%)
Aug 29, 2022 0.3777 0 +0.03(+7.24%)
Aug 18, 2022 0.3522 0 -0.00(-0.98%)
Aug 17, 2022 0.3557 0.3557 0.3557 0.3557 10,574 -0.01(-2.57%)
Aug 08, 2022 0.3651 0 +0.02(+7.16%)
Aug 03, 2022 0.3407 88,050 -0.02(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.