PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.680 6.726 6.526 6.641 8,753 -0.02(-0.35%)
Oct 30, 2018 6.764 6.764 6.595 6.664 15,395 -0.17(-2.47%)
Oct 29, 2018 6.603 6.912 6.342 6.833 67,337 +0.19(+2.89%)
Oct 26, 2018 6.611 6.726 6.611 6.641 10,419 -0.02(-0.35%)
Oct 25, 2018 6.687 6.764 6.618 6.664 16,891 -0.02(-0.34%)
Oct 24, 2018 6.718 6.741 6.687 6.687 26,198 -0.06(-0.84%)
Oct 23, 2018 6.756 6.772 6.695 6.744 13,602 -0.03(-0.41%)
Oct 22, 2018 6.925 6.925 6.772 6.772 1,203 -0.15(-2.22%)
Oct 19, 2018 7.041 7.041 6.925 6.925 781 -0.09(-1.31%)
Oct 18, 2018 6.902 7.025 6.783 7.017 5,040 +0.11(+1.56%)
Oct 17, 2018 6.818 7.009 6.803 6.910 12,710 -0.00(-0.01%)
Oct 16, 2018 6.902 6.971 6.902 6.911 1,569 +0.01(+0.12%)
Oct 15, 2018 6.979 6.979 6.897 6.902 12,103 +0.07(+1.01%)
Oct 12, 2018 7.071 7.071 6.826 6.833 7,163 -0.01(-0.11%)
Oct 11, 2018 6.971 6.971 6.795 6.841 20,082 -0.04(-0.53%)
Oct 10, 2018 6.847 6.878 6.847 6.878 710 -0.03(-0.44%)
Oct 09, 2018 6.832 6.916 6.832 6.908 5,462 -0.03(-0.44%)
Oct 08, 2018 6.954 6.992 6.916 6.939 2,339 -0.02(-0.22%)
Oct 05, 2018 6.992 7.023 6.954 6.954 8,505 -0.08(-1.09%)
Oct 04, 2018 7.137 7.183 6.900 7.030 30,684 -0.18(-2.44%)
Oct 03, 2018 7.229 7.269 7.168 7.206 8,257 -0.05(-0.63%)
Oct 02, 2018 7.229 7.490 7.229 7.252 1,175 +0.03(+0.42%)
Oct 01, 2018 7.298 7.456 7.214 7.221 9,445 +0.01(+0.11%)
Sep 28, 2018 7.191 7.214 7.191 7.214 3,925 +0.03(+0.43%)
Sep 27, 2018 7.191 7.221 7.183 7.183 11,100 -0.06(-0.84%)
Sep 26, 2018 7.336 7.336 7.221 7.244 13,886 -0.02(-0.21%)
Sep 25, 2018 7.237 7.260 7.237 7.260 5,997 -0.03(-0.42%)
Sep 24, 2018 7.359 7.372 7.244 7.290 17,294 -0.01(-0.10%)
Sep 21, 2018 7.290 7.321 7.260 7.298 6,804 -0.02(-0.21%)
Sep 20, 2018 7.321 7.397 7.313 7.313 3,648 -0.05(-0.62%)
Sep 19, 2018 7.573 7.573 7.359 7.359 20,356 -0.07(-0.93%)
Sep 18, 2018 7.481 7.481 7.428 7.428 4,939 -0.08(-1.02%)
Sep 17, 2018 7.558 7.565 7.497 7.504 11,210 -0.09(-1.21%)
Sep 14, 2018 7.642 7.642 7.542 7.596 7,589 -0.08(-1.00%)
Sep 13, 2018 7.649 7.680 7.519 7.672 22,019 -0.01(-0.18%)
Sep 12, 2018 7.671 7.701 7.610 7.686 25,057 +0.08(+1.10%)
Sep 11, 2018 7.610 7.648 7.587 7.602 5,810 -0.07(-0.89%)
Sep 10, 2018 7.716 7.732 7.655 7.671 4,726 +0.01(+0.10%)
Sep 07, 2018 7.496 7.800 7.488 7.663 18,791 +0.08(+1.10%)
Sep 06, 2018 7.526 7.595 7.518 7.579 8,674 +0.10(+1.32%)
Sep 05, 2018 7.412 7.480 7.288 7.480 12,407 +0.08(+1.13%)
Sep 04, 2018 7.381 7.412 7.320 7.397 31,707 +0.06(+0.83%)
Aug 31, 2018 7.336 7.336 7.336 0 +0.05(+0.73%)
Aug 30, 2018 7.214 7.290 7.191 7.283 21,711 +0.06(+0.84%)
Aug 29, 2018 7.199 7.222 7.199 7.222 5,659 +0.05(+0.64%)
Aug 28, 2018 7.176 7.252 7.147 7.176 7,485 -0.06(-0.83%)
Aug 27, 2018 7.252 7.252 7.236 7.236 4,998 +0.03(+0.41%)
Aug 24, 2018 7.229 7.229 7.168 7.206 10,775 +0.07(+0.96%)
Aug 23, 2018 7.244 7.305 7.123 7.138 33,320 -0.17(-2.29%)
Aug 22, 2018 7.343 7.351 7.305 7.305 2,105 +0.01(+0.10%)
Aug 21, 2018 7.298 7.343 7.298 7.298 12,939 -0.01(-0.10%)
Aug 20, 2018 7.229 7.374 7.229 7.305 6,743 +0.03(+0.42%)
Aug 17, 2018 7.237 7.283 7.225 7.275 12,089 +0.04(+0.61%)
Aug 16, 2018 7.214 7.246 7.214 7.231 2,095 -0.03(-0.40%)
Aug 15, 2018 7.252 7.260 7.244 7.260 6,056 +0.03(+0.42%)
Aug 14, 2018 7.305 7.305 7.204 7.229 2,269 -0.01(-0.11%)
Aug 13, 2018 7.328 7.328 7.191 7.237 6,529 -0.03(-0.42%)
Aug 10, 2018 7.267 7.321 7.252 7.267 11,564 +0.05(+0.66%)
Aug 09, 2018 7.538 7.580 7.220 7.220 18,181 -0.31(-4.12%)
Aug 08, 2018 7.364 7.538 7.364 7.531 18,067 +0.26(+3.54%)
Aug 07, 2018 7.273 7.273 7.175 7.273 14,270 +0.06(+0.79%)
Aug 06, 2018 7.273 7.273 7.203 7.216 14,877 -0.03(-0.37%)
Aug 03, 2018 7.220 7.281 7.159 7.243 10,691 +0.06(+0.78%)
Aug 02, 2018 7.243 7.243 7.143 7.187 19,394 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.