Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.652 6.698 6.499 6.613 8,790 -0.02(-0.35%)
Oct 30, 2018 6.736 6.736 6.568 6.636 15,459 -0.17(-2.47%)
Oct 29, 2018 6.575 6.883 6.315 6.805 67,620 +0.19(+2.89%)
Oct 26, 2018 6.583 6.698 6.583 6.613 10,463 -0.02(-0.35%)
Oct 25, 2018 6.659 6.736 6.591 6.636 16,962 -0.02(-0.34%)
Oct 24, 2018 6.690 6.713 6.659 6.659 26,309 -0.06(-0.84%)
Oct 23, 2018 6.728 6.743 6.667 6.715 13,660 -0.03(-0.42%)
Oct 22, 2018 6.896 6.896 6.743 6.743 1,208 -0.15(-2.22%)
Oct 19, 2018 7.011 7.011 6.896 6.896 784 -0.09(-1.31%)
Oct 18, 2018 6.873 6.996 6.754 6.988 5,061 +0.11(+1.56%)
Oct 17, 2018 6.789 6.980 6.774 6.881 12,764 -0.00(-0.01%)
Oct 16, 2018 6.873 6.942 6.873 6.882 1,576 +0.01(+0.12%)
Oct 15, 2018 6.950 6.950 6.868 6.873 12,154 +0.07(+1.01%)
Oct 12, 2018 7.042 7.042 6.797 6.805 7,193 -0.01(-0.11%)
Oct 11, 2018 6.942 6.942 6.767 6.812 20,167 -0.04(-0.53%)
Oct 10, 2018 6.818 6.849 6.818 6.849 713 -0.03(-0.44%)
Oct 09, 2018 6.803 6.887 6.803 6.879 5,485 -0.03(-0.44%)
Oct 08, 2018 6.925 6.963 6.887 6.910 2,349 -0.02(-0.22%)
Oct 05, 2018 6.963 6.993 6.925 6.925 8,541 -0.08(-1.09%)
Oct 04, 2018 7.107 7.153 6.872 7.001 30,813 -0.18(-2.44%)
Oct 03, 2018 7.199 7.238 7.138 7.176 8,291 -0.05(-0.63%)
Oct 02, 2018 7.199 7.458 7.199 7.222 1,180 +0.03(+0.42%)
Oct 01, 2018 7.267 7.425 7.184 7.191 9,485 +0.01(+0.11%)
Sep 28, 2018 7.161 7.184 7.161 7.184 3,942 +0.03(+0.43%)
Sep 27, 2018 7.161 7.191 7.153 7.153 11,147 -0.06(-0.84%)
Sep 26, 2018 7.305 7.305 7.191 7.214 13,945 -0.02(-0.21%)
Sep 25, 2018 7.206 7.229 7.206 7.229 6,022 -0.03(-0.42%)
Sep 24, 2018 7.328 7.341 7.214 7.260 17,367 -0.01(-0.10%)
Sep 21, 2018 7.260 7.290 7.229 7.267 6,833 -0.02(-0.21%)
Sep 20, 2018 7.290 7.366 7.283 7.283 3,663 -0.05(-0.62%)
Sep 19, 2018 7.541 7.541 7.328 7.328 20,442 -0.07(-0.93%)
Sep 18, 2018 7.450 7.450 7.397 7.397 4,960 -0.08(-1.02%)
Sep 17, 2018 7.526 7.534 7.465 7.473 11,257 -0.09(-1.21%)
Sep 14, 2018 7.610 7.610 7.511 7.564 7,621 -0.08(-1.00%)
Sep 13, 2018 7.617 7.648 7.488 7.640 22,112 -0.01(-0.18%)
Sep 12, 2018 7.639 7.669 7.578 7.654 25,162 +0.08(+1.10%)
Sep 11, 2018 7.578 7.616 7.555 7.570 5,835 -0.07(-0.89%)
Sep 10, 2018 7.684 7.699 7.623 7.639 4,746 +0.01(+0.10%)
Sep 07, 2018 7.464 7.767 7.457 7.631 18,870 +0.08(+1.10%)
Sep 06, 2018 7.495 7.563 7.487 7.548 8,710 +0.10(+1.32%)
Sep 05, 2018 7.381 7.449 7.258 7.449 12,459 +0.08(+1.13%)
Sep 04, 2018 7.351 7.381 7.290 7.366 31,841 +0.06(+0.83%)
Aug 31, 2018 7.305 7.305 7.305 0 +0.05(+0.73%)
Aug 30, 2018 7.184 7.260 7.161 7.252 21,802 +0.06(+0.84%)
Aug 29, 2018 7.169 7.191 7.169 7.191 5,683 +0.05(+0.64%)
Aug 28, 2018 7.146 7.222 7.117 7.146 7,516 -0.06(-0.83%)
Aug 27, 2018 7.222 7.222 7.206 7.206 5,019 +0.03(+0.41%)
Aug 24, 2018 7.199 7.199 7.138 7.176 10,820 +0.07(+0.96%)
Aug 23, 2018 7.214 7.275 7.093 7.108 33,460 -0.17(-2.29%)
Aug 22, 2018 7.313 7.320 7.275 7.275 2,114 +0.01(+0.10%)
Aug 21, 2018 7.267 7.313 7.267 7.267 12,994 -0.01(-0.10%)
Aug 20, 2018 7.199 7.343 7.199 7.275 6,772 +0.03(+0.42%)
Aug 17, 2018 7.207 7.252 7.195 7.244 12,140 +0.04(+0.61%)
Aug 16, 2018 7.184 7.216 7.184 7.200 2,104 -0.03(-0.40%)
Aug 15, 2018 7.222 7.229 7.214 7.229 6,082 +0.03(+0.42%)
Aug 14, 2018 7.275 7.275 7.174 7.199 2,278 -0.01(-0.11%)
Aug 13, 2018 7.298 7.298 7.161 7.207 6,557 -0.03(-0.42%)
Aug 10, 2018 7.237 7.290 7.222 7.237 11,612 +0.05(+0.66%)
Aug 09, 2018 7.507 7.549 7.190 7.190 18,257 -0.31(-4.12%)
Aug 08, 2018 7.333 7.507 7.333 7.499 18,143 +0.26(+3.54%)
Aug 07, 2018 7.243 7.243 7.145 7.243 14,329 +0.06(+0.79%)
Aug 06, 2018 7.243 7.243 7.173 7.186 14,939 -0.03(-0.37%)
Aug 03, 2018 7.190 7.250 7.129 7.212 10,736 +0.06(+0.78%)
Aug 02, 2018 7.212 7.212 7.113 7.156 19,475 +0.04(+0.50%)
Aug 01, 2018 7.061 7.121 7.001 7.121 13,304 +0.02(+0.31%)
Jul 31, 2018 7.144 7.144 7.062 7.099 5,950 -0.03(-0.42%)
Jul 30, 2018 7.114 7.129 7.047 7.129 6,111 +0.05(+0.75%)
Jul 27, 2018 7.016 7.122 7.016 7.077 5,567 +0.05(+0.76%)
Jul 26, 2018 7.152 7.152 6.994 7.023 14,536 -0.09(-1.28%)
Jul 25, 2018 7.061 7.122 7.061 7.114 5,304 -0.02(-0.21%)
Jul 24, 2018 7.092 7.129 7.065 7.129 9,364 +0.04(+0.53%)
Jul 23, 2018 7.160 7.160 7.054 7.092 16,498 +0.02(+0.32%)
Jul 20, 2018 7.054 7.069 7.009 7.069 7,702 +0.02(+0.27%)
Jul 19, 2018 7.069 7.069 6.956 7.050 15,219 +0.11(+1.58%)
Jul 18, 2018 7.092 7.092 6.903 6.941 62,383 -0.11(-1.60%)
Jul 17, 2018 7.054 7.069 7.031 7.054 20,816 +0.04(+0.54%)
Jul 16, 2018 7.016 7.024 6.956 7.016 71,228 +0.06(+0.87%)
Jul 13, 2018 6.971 6.978 6.926 6.956 80,495 +0.01(+0.11%)
Jul 12, 2018 7.001 7.001 6.929 6.948 12,333 -0.02(-0.30%)
Jul 11, 2018 6.917 6.969 6.887 6.969 4,030 +0.07(+1.03%)
Jul 10, 2018 6.864 6.909 6.857 6.898 9,545 +0.04(+0.60%)
Jul 09, 2018 6.962 6.962 6.819 6.857 32,737 -0.10(-1.40%)
Jul 06, 2018 6.917 6.954 6.917 6.954 7,916 +0.07(+1.00%)
Jul 05, 2018 6.909 6.954 6.885 6.885 10,388 +0.01(+0.20%)
Jul 03, 2018 6.872 6.872 6.872 0 +0.02(+0.32%)
Jul 02, 2018 6.902 6.902 6.824 6.850 6,295 -0.01(-0.10%)
Jun 29, 2018 6.857 6.864 6.834 6.857 4,938 +0.05(+0.66%)
Jun 28, 2018 6.842 6.846 6.812 6.812 7,262 -0.03(-0.44%)
Jun 27, 2018 6.842 6.864 6.812 6.842 17,604 +0.03(+0.44%)
Jun 26, 2018 6.782 6.827 6.751 6.812 20,547 +0.02(+0.28%)
Jun 25, 2018 6.744 6.819 6.744 6.793 10,557 -0.01(-0.17%)
Jun 22, 2018 6.774 6.804 6.662 6.804 8,713 +0.05(+0.78%)
Jun 21, 2018 6.736 6.751 6.654 6.751 6,384 +0.01(+0.21%)
Jun 20, 2018 6.751 6.751 6.661 6.737 11,135 +0.03(+0.46%)
Jun 19, 2018 6.676 6.717 6.668 6.706 2,272 +0.06(+0.91%)
Jun 18, 2018 6.699 6.699 6.640 6.646 11,338 +0.01(+0.10%)
Jun 15, 2018 6.727 6.624 6.639 13,396 -0.07(-1.01%)
Jun 14, 2018 6.736 6.759 6.691 6.706 12,281 +0.02(+0.34%)
Jun 13, 2018 6.691 6.721 6.669 6.684 12,099 +0.02(+0.34%)
Jun 12, 2018 6.751 6.766 6.639 6.661 20,777 -0.03(-0.45%)
Jun 11, 2018 6.736 6.736 6.691 6.691 7,978 -0.01(-0.11%)
Jun 08, 2018 6.729 6.744 6.699 6.699 9,423 -0.01(-0.20%)
Jun 07, 2018 6.750 6.750 6.706 6.712 10,793 -0.01(-0.11%)
Jun 06, 2018 6.720 25,875 -0.01(-0.11%)
Jun 05, 2018 6.652 6.757 6.637 6.727 24,279 +0.10(+1.47%)
Jun 04, 2018 6.600 6.652 6.600 6.630 4,887 +0.04(+0.59%)
Jun 01, 2018 6.682 6.682 6.578 6.591 13,833 -0.08(-1.25%)
May 31, 2018 6.652 6.690 6.630 6.675 10,812 +0.05(+0.79%)
May 30, 2018 6.608 6.623 6.551 6.623 28,383 +0.04(+0.57%)
May 29, 2018 6.525 6.585 6.503 6.585 22,039 +0.11(+1.66%)
May 25, 2018 6.478 6.478 6.478 0 +0.01(+0.13%)
May 24, 2018 6.451 6.503 6.421 6.469 23,118 +0.02(+0.29%)
May 23, 2018 6.473 6.473 6.434 6.451 13,171 +0.07(+1.17%)
May 22, 2018 6.451 6.451 6.368 6.376 47,851 -0.01(-0.16%)
May 21, 2018 6.391 6.406 6.353 6.386 18,598 -0.03(-0.40%)
May 18, 2018 6.451 6.451 6.390 6.412 2,400 +0.04(+0.56%)
May 17, 2018 6.406 6.406 6.376 6.376 2,178 +0.00(+0.00%)
May 16, 2018 6.481 6.481 6.368 6.376 60,812 -0.07(-1.04%)
May 15, 2018 6.518 6.518 6.443 6.443 18,502 -0.04(-0.66%)
May 14, 2018 6.533 6.533 6.473 6.486 18,684 -0.02(-0.37%)
May 11, 2018 6.548 6.548 6.473 6.510 20,783 +0.00(+0.00%)
May 10, 2018 6.525 6.537 6.509 6.510 11,754 +0.04(+0.60%)
May 09, 2018 6.531 6.531 6.460 6.471 39,623 +0.00(+0.00%)
May 08, 2018 6.494 6.501 6.471 6.471 5,306 +0.02(+0.35%)
May 07, 2018 6.501 6.501 6.442 6.449 8,839 -0.01(-0.23%)
May 04, 2018 6.501 6.501 6.452 6.464 18,485 +0.03(+0.46%)
May 03, 2018 6.442 6.483 6.434 6.434 14,914 -0.01(-0.23%)
May 02, 2018 6.419 6.456 6.412 6.449 12,505 +0.04(+0.58%)
May 01, 2018 6.404 6.456 6.404 6.412 37,697 -0.02(-0.35%)
Apr 30, 2018 6.471 6.471 6.427 6.434 18,044 -0.03(-0.51%)
Apr 27, 2018 6.404 6.568 6.404 6.467 91,533 +0.08(+1.22%)
Apr 26, 2018 6.464 6.464 6.384 6.390 30,781 +0.01(+0.12%)
Apr 25, 2018 6.456 6.456 6.382 6.382 42,295 -0.02(-0.35%)
Apr 24, 2018 6.449 6.449 6.404 6.404 16,318 +0.01(+0.12%)
Apr 23, 2018 6.390 6.427 6.390 6.397 21,658 +0.01(+0.22%)
Apr 20, 2018 6.471 6.471 6.383 6.383 11,904 -0.04(-0.68%)
Apr 19, 2018 6.404 6.464 6.404 6.427 10,882 +0.01(+0.14%)
Apr 18, 2018 6.404 6.538 6.404 6.417 12,090 -0.02(-0.26%)
Apr 17, 2018 6.412 6.456 6.412 6.434 9,979 +0.01(+0.12%)
Apr 16, 2018 6.453 6.453 6.419 6.427 7,523 -0.03(-0.46%)
Apr 13, 2018 6.434 6.458 6.434 6.456 6,103 -0.01(-0.11%)
Apr 12, 2018 6.509 6.509 6.457 6.464 6,240 -0.02(-0.34%)
Apr 11, 2018 6.531 6.546 6.449 6.486 33,569 +0.00(+0.03%)
Apr 10, 2018 6.522 6.525 6.485 6.485 35,848 -0.05(-0.79%)
Apr 09, 2018 6.551 6.588 6.522 6.536 7,841 +0.00(+0.00%)
Apr 06, 2018 6.514 6.551 6.514 6.536 21,006 +0.04(+0.68%)
Apr 05, 2018 6.455 6.507 6.455 6.492 23,513 -0.01(-0.23%)
Apr 04, 2018 6.492 6.507 6.473 6.507 21,577 +0.02(+0.27%)
Apr 03, 2018 6.440 6.499 6.440 6.489 25,237 +0.03(+0.53%)
Apr 02, 2018 6.462 6.480 6.440 6.455 12,426 -0.01(-0.11%)
Mar 29, 2018 6.462 6.462 6.462 0 +0.02(+0.35%)
Mar 28, 2018 6.470 6.470 6.440 6.440 43,966 -0.01(-0.21%)
Mar 27, 2018 6.410 6.455 6.410 6.454 16,066 +0.04(+0.67%)
Mar 26, 2018 6.396 6.418 6.366 6.411 18,075 +0.00(+0.00%)
Mar 23, 2018 6.411 6.418 6.388 6.411 30,358 +0.01(+0.12%)
Mar 22, 2018 6.329 6.403 6.329 6.403 33,271 +0.04(+0.58%)
Mar 21, 2018 6.381 6.381 6.351 6.366 17,434 -0.03(-0.46%)
Mar 20, 2018 6.396 6.429 6.381 6.396 12,648 +0.00(+0.00%)
Mar 19, 2018 6.485 6.485 6.396 6.396 26,722 -0.05(-0.80%)
Mar 16, 2018 6.470 6.470 6.433 6.448 46,431 -0.03(-0.46%)
Mar 15, 2018 6.527 6.527 6.455 6.477 30,369 -0.04(-0.68%)
Mar 14, 2018 6.551 6.573 6.525 6.522 22,411 -0.03(-0.45%)
Mar 13, 2018 6.581 6.581 6.551 6.551 15,900 -0.04(-0.56%)
Mar 12, 2018 6.566 6.620 6.551 6.588 24,740 -0.05(-0.78%)
Mar 09, 2018 6.582 6.640 6.551 6.640 53,303 +0.04(+0.59%)
Mar 08, 2018 6.623 6.631 6.590 6.601 22,757 -0.02(-0.33%)
Mar 07, 2018 6.591 6.623 11,366 +0.02(+0.33%)
Mar 06, 2018 6.572 6.615 6.572 6.601 6,851 -0.01(-0.11%)
Mar 05, 2018 6.609 6.609 6.572 6.609 30,223 +0.03(+0.40%)
Mar 02, 2018 6.616 6.616 6.583 6.583 31,720 -0.02(-0.28%)
Mar 01, 2018 6.623 6.623 6.601 6.601 4,985 -0.04(-0.55%)
Feb 28, 2018 6.638 6.638 6.638 6.638 382 +0.05(+0.74%)
Feb 27, 2018 6.646 6.646 6.587 6.589 7,509 -0.01(-0.18%)
Feb 26, 2018 6.623 6.623 6.557 6.601 22,938 +0.03(+0.50%)
Feb 23, 2018 6.557 6.587 6.557 6.568 18,069 +0.01(+0.17%)
Feb 22, 2018 6.594 6.594 6.520 6.557 24,576 +0.01(+0.11%)
Feb 21, 2018 6.564 6.564 6.564 6.550 39,535 +0.02(+0.35%)
Feb 20, 2018 6.587 6.594 6.447 6.527 71,918 -0.09(-1.34%)
Feb 16, 2018 6.616 6.616 6.616 0 -0.05(-0.72%)
Feb 15, 2018 6.638 6.674 6.579 6.664 15,173 -0.02(-0.37%)
Feb 14, 2018 6.697 6.697 6.641 6.689 3,716 +0.03(+0.43%)
Feb 13, 2018 6.609 6.690 6.609 6.660 9,951 +0.00(+0.05%)
Feb 12, 2018 6.697 6.697 6.587 6.657 6,942 +0.01(+0.12%)
Feb 09, 2018 6.690 6.690 6.587 6.649 4,902 -0.02(-0.25%)
Feb 08, 2018 6.747 6.747 6.637 6.666 13,525 -0.05(-0.76%)
Feb 07, 2018 6.644 6.644 6.644 6.717 4,365 +0.07(+1.10%)
Feb 06, 2018 6.600 6.673 6.541 6.644 34,425 -0.01(-0.11%)
Feb 05, 2018 6.673 6.680 6.574 6.651 80,030 -0.07(-1.09%)
Feb 02, 2018 6.747 6.783 6.681 6.725 43,501 -0.02(-0.33%)
Feb 01, 2018 6.857 6.908 6.732 6.747 61,771 -0.12(-1.81%)
Jan 31, 2018 6.871 6.871 6.607 6.871 33,846 +0.01(+0.21%)
Jan 30, 2018 6.886 6.886 6.813 6.857 46,286 -0.02(-0.32%)
Jan 29, 2018 7.106 7.106 6.864 6.879 58,179 -0.18(-2.60%)
Jan 26, 2018 7.099 7.112 7.025 7.062 11,575 -0.04(-0.52%)
Jan 25, 2018 7.143 7.150 7.091 7.099 7,450 -0.04(-0.62%)
Jan 24, 2018 7.187 7.187 7.135 7.143 6,271 +0.01(+0.10%)
Jan 23, 2018 7.157 7.187 7.135 7.135 14,691 -0.01(-0.20%)
Jan 22, 2018 7.209 7.209 7.143 7.150 3,996 -0.01(-0.21%)
Jan 19, 2018 7.231 7.231 7.165 7.165 11,686 +0.00(+0.00%)
Jan 18, 2018 7.253 7.289 7.165 7.165 7,142 -0.03(-0.41%)
Jan 17, 2018 7.187 7.282 7.187 7.194 12,391 -0.01(-0.10%)
Jan 16, 2018 7.304 7.355 7.201 7.201 12,210 -0.07(-1.01%)
Jan 12, 2018 7.275 7.275 7.275 0 -0.03(-0.40%)
Jan 11, 2018 7.421 7.421 7.262 7.304 3,223 +0.03(+0.44%)
Jan 10, 2018 7.317 7.425 7.264 7.272 6,918 -0.04(-0.61%)
Jan 09, 2018 7.361 7.361 7.266 7.317 6,513 +0.05(+0.70%)
Jan 08, 2018 7.266 7.309 7.266 7.266 19,222 +0.00(+0.00%)
Jan 05, 2018 7.266 7.277 7.251 7.266 2,150 +0.00(+0.00%)
Jan 04, 2018 7.317 7.317 7.266 7.266 5,431 -0.04(-0.50%)
Jan 03, 2018 7.288 7.317 7.240 7.302 14,900 +0.07(+0.99%)
Jan 02, 2018 7.280 7.280 7.222 7.230 20,710 -0.01(-0.18%)
Dec 29, 2017 7.244 7.244 7.244 0 +0.01(+0.20%)
Dec 28, 2017 7.215 7.251 7.215 7.229 4,357 -0.02(-0.30%)
Dec 27, 2017 7.288 7.317 7.245 7.251 21,623 -0.01(-0.20%)
Dec 26, 2017 7.368 7.368 7.185 7.266 33,132 +0.03(+0.40%)
Dec 22, 2017 7.324 7.324 7.236 7.236 4,304 -0.02(-0.25%)
Dec 21, 2017 7.244 7.302 7.222 7.255 52,302 +0.03(+0.36%)
Dec 20, 2017 7.251 7.251 7.157 7.229 11,473 -0.01(-0.20%)
Dec 19, 2017 7.244 7.258 7.207 7.244 22,809 -0.03(-0.40%)
Dec 18, 2017 7.295 7.353 7.258 7.273 5,692 -0.02(-0.30%)
Dec 15, 2017 7.302 7.302 7.252 7.295 11,243 +0.06(+0.87%)
Dec 14, 2017 7.302 7.302 7.229 7.232 5,550 -0.00(-0.06%)
Dec 13, 2017 7.229 7.346 7.229 7.236 5,258 +0.00(+0.00%)
Dec 12, 2017 7.273 7.306 7.229 7.236 9,065 -0.07(-0.90%)
Dec 11, 2017 7.280 7.333 7.280 7.302 6,876 +0.04(+0.51%)
Dec 08, 2017 7.397 7.397 7.266 7.266 4,185 -0.06(-0.87%)
Dec 07, 2017 7.330 7.366 7.289 7.330 8,115 +0.06(+0.80%)
Dec 06, 2017 7.250 7.272 7.185 7.272 3,614 +0.07(+1.01%)
Dec 05, 2017 7.206 7.206 7.177 7.199 4,205 +0.04(+0.61%)
Dec 04, 2017 7.112 7.155 7.075 7.155 23,954 +0.04(+0.51%)
Dec 01, 2017 7.213 7.213 7.116 7.119 13,299 -0.04(-0.51%)
Nov 30, 2017 7.243 7.243 7.142 7.155 2,731 -0.03(-0.40%)
Nov 29, 2017 7.199 7.199 7.107 7.184 17,121 -0.02(-0.30%)
Nov 28, 2017 7.075 7.206 7.068 7.206 26,065 +0.16(+2.27%)
Nov 27, 2017 7.097 7.097 7.024 7.046 7,417 +0.01(+0.10%)
Nov 24, 2017 7.083 7.083 7.039 7.039 5,928 -0.01(-0.21%)
Nov 22, 2017 7.148 7.148 7.053 7.053 16,741 -0.01(-0.21%)
Nov 21, 2017 7.163 7.163 7.068 7.068 15,051 -0.02(-0.31%)
Nov 20, 2017 7.177 7.192 7.090 7.090 12,415 -0.07(-1.02%)
Nov 17, 2017 7.199 7.199 7.163 7.163 5,715 -0.03(-0.40%)
Nov 16, 2017 7.257 7.264 7.192 7.192 9,946 +0.00(+0.00%)
Nov 15, 2017 7.235 7.322 7.170 7.192 23,815 +0.03(+0.41%)
Nov 14, 2017 7.221 7.221 7.163 7.163 17,129 -0.04(-0.51%)
Nov 13, 2017 7.257 7.286 7.184 7.199 13,939 -0.02(-0.31%)
Nov 10, 2017 7.243 7.309 7.216 7.221 30,338 +0.02(+0.33%)
Nov 09, 2017 7.241 7.284 7.197 7.197 3,726 +0.01(+0.10%)
Nov 08, 2017 7.154 7.255 7.154 7.190 7,203 +0.00(+0.00%)
Nov 07, 2017 7.197 7.262 7.139 7.190 17,570 +0.01(+0.10%)
Nov 06, 2017 7.255 7.255 7.183 7.183 10,735 -0.04(-0.50%)
Nov 03, 2017 7.248 7.248 7.168 7.219 14,335 -0.01(-0.20%)
Nov 02, 2017 7.270 7.270 7.219 7.233 10,289 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.