PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.489 6.600 6.431 6.528 15,062 +0.05(+0.80%)
Oct 29, 2015 6.489 6.509 6.418 6.476 6,719 +0.03(+0.50%)
Oct 28, 2015 6.483 6.606 6.418 6.444 13,215 -0.03(-0.40%)
Oct 27, 2015 6.567 6.639 6.463 6.470 14,845 -0.10(-1.58%)
Oct 26, 2015 6.593 6.639 6.489 6.574 13,377 +0.00(+0.00%)
Oct 23, 2015 6.567 6.606 6.567 6.574 21,645 -0.02(-0.30%)
Oct 22, 2015 6.470 6.606 6.470 6.593 11,225 +0.16(+2.42%)
Oct 21, 2015 6.405 6.470 6.405 6.437 7,383 +0.03(+0.41%)
Oct 20, 2015 6.392 6.502 6.379 6.411 21,116 -0.01(-0.20%)
Oct 19, 2015 6.411 6.496 6.392 6.424 10,515 -0.02(-0.30%)
Oct 16, 2015 6.437 6.478 6.353 6.444 5,147 -0.02(-0.30%)
Oct 15, 2015 6.437 6.496 6.437 6.463 6,936 -0.01(-0.10%)
Oct 14, 2015 6.489 6.489 6.470 6.470 2,543 -0.02(-0.30%)
Oct 13, 2015 6.483 6.489 6.483 6.489 738 +0.07(+1.11%)
Oct 12, 2015 6.424 6.489 6.379 6.418 4,157 -0.03(-0.40%)
Oct 09, 2015 6.398 6.444 6.398 6.444 2,319 +0.08(+1.23%)
Oct 08, 2015 6.385 6.424 6.360 6.366 6,831 -0.05(-0.81%)
Oct 07, 2015 6.411 6.470 6.353 6.418 12,743 -0.03(-0.48%)
Oct 06, 2015 6.429 6.448 6.404 6.448 9,984 +0.05(+0.81%)
Oct 05, 2015 6.397 6.455 6.390 6.397 4,530 -0.01(-0.10%)
Oct 02, 2015 6.448 6.455 6.384 6.403 7,490 -0.03(-0.40%)
Oct 01, 2015 6.390 6.455 6.384 6.429 25,498 +0.08(+1.22%)
Sep 30, 2015 6.332 6.384 6.274 6.351 23,304 +0.01(+0.10%)
Sep 29, 2015 6.326 6.377 6.276 6.345 15,931 +0.01(+0.10%)
Sep 28, 2015 6.384 6.388 6.308 6.339 9,975 -0.01(-0.10%)
Sep 25, 2015 6.319 6.371 6.319 6.345 10,917 +0.05(+0.87%)
Sep 24, 2015 6.267 6.290 6.267 6.290 6,962 +0.02(+0.26%)
Sep 23, 2015 6.319 6.332 6.242 6.274 11,892 -0.01(-0.21%)
Sep 22, 2015 6.293 6.351 6.261 6.287 17,302 -0.09(-1.42%)
Sep 21, 2015 6.254 6.377 6.203 6.377 12,902 +0.12(+1.86%)
Sep 18, 2015 6.306 6.351 6.261 6.261 2,167 +0.01(+0.10%)
Sep 17, 2015 6.183 6.254 6.157 6.254 17,554 +0.04(+0.62%)
Sep 16, 2015 6.190 6.216 6.190 6.216 3,038 +0.01(+0.21%)
Sep 15, 2015 6.248 6.274 6.203 6.203 8,107 -0.05(-0.72%)
Sep 14, 2015 6.267 6.282 6.248 6.248 5,983 -0.06(-0.92%)
Sep 11, 2015 6.332 6.332 6.300 6.306 12,248 -0.05(-0.82%)
Sep 10, 2015 6.300 6.397 6.300 6.358 13,529 +0.01(+0.21%)
Sep 09, 2015 6.261 6.377 6.216 6.345 22,086 +0.12(+1.94%)
Sep 08, 2015 6.183 6.258 6.183 6.224 16,605 +0.05(+0.79%)
Sep 04, 2015 6.201 6.175 6.175 6.175 1,709 -0.00(-0.00%)
Sep 03, 2015 6.233 6.304 6.169 6.176 43,376 -0.06(-1.03%)
Sep 02, 2015 6.195 6.240 6.195 6.240 5,821 +0.03(+0.41%)
Sep 01, 2015 6.227 6.233 6.150 6.214 8,179 -0.01(-0.21%)
Aug 31, 2015 6.137 6.239 6.137 6.227 14,471 +0.12(+1.89%)
Aug 28, 2015 6.208 6.208 6.111 6.111 1,885 -0.08(-1.35%)
Aug 27, 2015 6.175 6.214 6.118 6.195 9,610 +0.01(+0.10%)
Aug 26, 2015 6.182 6.259 6.182 6.188 1,489 -0.01(-0.21%)
Aug 25, 2015 6.182 6.249 6.182 6.201 3,175 +0.01(+0.21%)
Aug 24, 2015 6.169 6.188 6.169 6.188 2,022 -0.07(-1.13%)
Aug 21, 2015 6.259 6.259 6.253 6.259 1,820 +0.03(+0.52%)
Aug 20, 2015 6.150 6.253 6.150 6.227 5,726 +0.07(+1.12%)
Aug 19, 2015 6.221 6.233 6.150 6.158 9,011 -0.05(-0.80%)
Aug 18, 2015 6.163 6.233 6.156 6.208 19,745 -0.01(-0.16%)
Aug 17, 2015 6.195 6.259 6.163 6.218 18,753 +0.00(+0.06%)
Aug 14, 2015 6.285 6.362 6.188 6.214 18,741 -0.09(-1.43%)
Aug 13, 2015 6.323 6.401 6.285 6.304 30,869 -0.05(-0.71%)
Aug 12, 2015 6.336 6.420 6.311 6.349 13,438 -0.03(-0.40%)
Aug 11, 2015 6.323 6.412 6.317 6.375 10,485 +0.11(+1.77%)
Aug 10, 2015 6.219 6.264 6.219 6.264 9,375 +0.08(+1.24%)
Aug 07, 2015 6.174 6.309 6.130 6.187 19,277 +0.04(+0.62%)
Aug 06, 2015 6.258 6.258 6.142 6.149 6,423 -0.09(-1.48%)
Aug 05, 2015 6.385 6.385 6.238 6.241 7,620 -0.12(-1.82%)
Aug 04, 2015 6.334 6.380 6.302 6.357 5,318 +0.04(+0.64%)
Aug 03, 2015 6.322 6.347 6.270 6.316 11,035 +0.03(+0.43%)
Jul 31, 2015 6.296 6.296 6.251 6.290 3,999 +0.01(+0.10%)
Jul 30, 2015 6.296 6.296 6.277 6.283 4,630 +0.01(+0.10%)
Jul 29, 2015 6.290 6.290 6.266 6.277 2,866 +0.02(+0.31%)
Jul 28, 2015 6.238 6.266 6.219 6.258 4,016 -0.02(-0.25%)
Jul 27, 2015 6.277 6.277 6.221 6.274 6,620 +0.02(+0.36%)
Jul 24, 2015 6.226 6.270 6.226 6.251 6,631 +0.04(+0.62%)
Jul 23, 2015 6.219 6.219 6.213 6.213 1,601 -0.01(-0.10%)
Jul 22, 2015 6.219 6.219 6.149 6.219 28,396 -0.01(-0.10%)
Jul 21, 2015 6.091 6.226 6.078 6.226 34,687 +0.09(+1.50%)
Jul 20, 2015 6.098 6.174 6.058 6.133 16,948 -0.00(-0.04%)
Jul 17, 2015 5.982 6.219 5.982 6.136 35,098 +0.13(+2.13%)
Jul 16, 2015 5.996 6.008 5.995 6.008 6,250 +0.00(+0.00%)
Jul 15, 2015 5.982 6.046 5.982 6.008 11,568 +0.00(+0.00%)
Jul 14, 2015 5.995 6.014 5.995 6.008 3,846 +0.02(+0.32%)
Jul 13, 2015 6.027 6.034 5.976 5.989 25,556 -0.10(-1.68%)
Jul 10, 2015 6.059 6.091 6.014 6.091 13,927 +0.01(+0.10%)
Jul 09, 2015 6.130 6.136 6.046 6.085 14,899 -0.06(-0.91%)
Jul 08, 2015 5.950 6.141 5.950 6.141 44,510 +0.15(+2.55%)
Jul 07, 2015 5.956 6.039 5.956 5.988 12,980 +0.02(+0.32%)
Jul 06, 2015 5.948 5.982 5.938 5.969 12,433 +0.01(+0.21%)
Jul 02, 2015 5.924 5.956 5.956 5.956 6,285 -0.01(-0.11%)
Jul 01, 2015 5.937 6.020 5.918 5.963 18,614 +0.05(+0.86%)
Jun 30, 2015 5.924 5.924 5.829 5.912 17,674 +0.03(+0.54%)
Jun 29, 2015 5.886 5.924 5.873 5.880 21,599 -0.07(-1.18%)
Jun 26, 2015 5.975 5.975 5.912 5.950 4,961 -0.03(-0.43%)
Jun 24, 2015 5.969 5.988 5.969 5.975 6 -0.02(-0.32%)
Jun 23, 2015 5.982 6.010 5.969 5.994 31,253 -0.04(-0.63%)
Jun 22, 2015 6.020 6.039 6.020 6.033 9,167 +0.03(+0.42%)
Jun 19, 2015 5.988 6.039 5.988 6.007 6,177 +0.01(+0.11%)
Jun 18, 2015 6.001 6.021 5.988 6.001 20,091 -0.01(-0.21%)
Jun 17, 2015 5.994 6.013 5.994 6.013 2,357 +0.03(+0.43%)
Jun 16, 2015 6.013 6.020 5.963 5.988 18,350 -0.03(-0.53%)
Jun 15, 2015 6.026 6.044 6.020 6.020 7,528 +0.01(+0.11%)
Jun 12, 2015 6.038 6.039 6.013 6.013 14,204 +0.00(+0.00%)
Jun 11, 2015 6.014 6.045 6.013 6.013 11,493 +0.00(+0.00%)
Jun 10, 2015 6.007 6.045 5.956 6.013 11,858 -0.02(-0.40%)
Jun 09, 2015 6.115 6.115 6.013 6.037 32,106 -0.11(-1.74%)
Jun 08, 2015 6.120 6.165 6.095 6.145 32,285 +0.01(+0.19%)
Jun 05, 2015 6.184 6.215 6.070 6.133 37,958 -0.09(-1.48%)
Jun 04, 2015 6.259 6.266 6.221 6.225 5,768 -0.07(-1.15%)
Jun 03, 2015 6.297 6.297 6.297 6.297 5,530 -0.02(-0.30%)
Jun 02, 2015 6.261 6.323 6.259 6.316 14,321 +0.03(+0.47%)
Jun 01, 2015 6.272 6.316 6.194 6.287 18,337 +0.07(+1.15%)
May 29, 2015 6.209 6.215 6.209 6.215 2,054 +0.08(+1.24%)
May 28, 2015 6.234 6.240 6.139 6.139 24,363 -0.11(-1.70%)
May 27, 2015 6.240 6.272 6.240 6.246 19,350 +0.02(+0.29%)
May 26, 2015 6.234 6.234 6.095 6.228 18,486 -0.06(-0.91%)
May 22, 2015 6.285 6.285 6.285 6.285 6,794 +0.00(+0.00%)
May 21, 2015 6.304 6.304 6.285 6.285 8,280 +0.00(+0.00%)
May 20, 2015 6.259 6.285 6.215 6.285 8,791 +0.03(+0.40%)
May 19, 2015 6.272 6.272 6.215 6.259 19,206 -0.03(-0.50%)
May 18, 2015 6.348 6.348 6.247 6.291 14,910 -0.04(-0.60%)
May 15, 2015 6.361 6.367 6.329 6.329 11,470 -0.03(-0.40%)
May 14, 2015 6.380 6.380 6.354 6.354 3,629 -0.03(-0.40%)
May 13, 2015 6.354 6.418 6.354 6.380 7,012 +0.01(+0.20%)
May 12, 2015 6.443 6.443 6.304 6.367 15,498 -0.04(-0.69%)
May 11, 2015 6.456 6.506 6.386 6.411 18,402 -0.04(-0.69%)
May 08, 2015 6.411 6.456 6.411 6.456 3,536 +0.05(+0.79%)
May 07, 2015 6.380 6.424 6.308 6.405 4,405 +0.06(+0.92%)
May 06, 2015 6.435 6.435 6.346 6.346 4,849 -0.09(-1.37%)
May 05, 2015 6.523 6.535 6.435 6.435 18,384 -0.04(-0.58%)
May 04, 2015 6.535 6.535 6.472 6.472 2,852 -0.06(-0.96%)
May 01, 2015 6.516 6.535 6.479 6.535 11,562 +0.04(+0.68%)
Apr 30, 2015 6.498 6.498 6.441 6.491 11,712 +0.00(+0.00%)
Apr 29, 2015 6.542 6.542 6.491 6.491 9,264 -0.07(-1.06%)
Apr 28, 2015 6.504 6.573 6.454 6.561 11,538 +0.08(+1.16%)
Apr 27, 2015 6.466 6.567 6.466 6.485 7,091 +0.04(+0.68%)
Apr 24, 2015 6.516 6.535 6.416 6.441 25,106 -0.09(-1.35%)
Apr 23, 2015 6.498 6.529 6.478 6.529 19,610 +0.03(+0.48%)
Apr 22, 2015 6.504 6.504 6.441 6.498 11,756 +0.02(+0.29%)
Apr 21, 2015 6.416 6.479 6.391 6.479 17,383 +0.07(+1.08%)
Apr 20, 2015 6.409 6.416 6.397 6.409 5,903 +0.01(+0.20%)
Apr 17, 2015 6.384 6.397 6.375 6.397 3,113 +0.01(+0.20%)
Apr 16, 2015 6.353 6.384 6.347 6.384 7,787 +0.04(+0.60%)
Apr 15, 2015 6.353 6.353 6.340 6.346 12,568 +0.01(+0.10%)
Apr 14, 2015 6.353 6.353 6.340 6.340 21,097 +0.01(+0.10%)
Apr 13, 2015 6.340 6.346 6.334 6.334 4,366 +0.00(+0.00%)
Apr 10, 2015 6.309 6.340 6.309 6.334 3,189 +0.00(+0.00%)
Apr 09, 2015 6.334 6.334 6.320 6.334 13,868 +0.01(+0.22%)
Apr 08, 2015 6.301 6.332 6.282 6.320 19,516 +0.03(+0.50%)
Apr 07, 2015 6.288 6.288 6.276 6.288 7,523 +0.03(+0.40%)
Apr 06, 2015 6.263 6.282 6.263 6.263 4,947 +0.00(+0.00%)
Apr 02, 2015 6.251 6.263 6.263 6.263 26,343 +0.00(+0.00%)
Apr 01, 2015 6.320 6.320 6.263 6.263 8,370 -0.05(-0.79%)
Mar 31, 2015 6.288 6.313 6.238 6.313 23,043 +0.04(+0.70%)
Mar 30, 2015 6.276 6.276 6.232 6.270 6,205 +0.01(+0.20%)
Mar 27, 2015 6.276 6.326 6.251 6.257 7,403 +0.02(+0.30%)
Mar 26, 2015 6.288 6.288 6.232 6.238 10,061 -0.03(-0.45%)
Mar 25, 2015 6.326 6.326 6.266 6.266 6,114 -0.04(-0.65%)
Mar 24, 2015 6.301 6.313 6.263 6.307 16,542 +0.02(+0.30%)
Mar 23, 2015 6.245 6.301 6.238 6.288 25,904 +0.05(+0.80%)
Mar 20, 2015 6.226 6.257 6.226 6.238 18,833 +0.04(+0.61%)
Mar 19, 2015 6.276 6.276 6.201 6.201 1,626 -0.08(-1.20%)
Mar 18, 2015 6.194 6.313 6.169 6.276 36,118 +0.11(+1.73%)
Mar 17, 2015 6.188 6.188 6.163 6.169 6,890 +0.01(+0.10%)
Mar 16, 2015 6.194 6.226 6.163 6.163 6,322 -0.06(-1.01%)
Mar 13, 2015 6.251 6.251 6.176 6.226 4,026 -0.01(-0.20%)
Mar 12, 2015 6.257 6.257 6.207 6.238 9,279 +0.00(+0.00%)
Mar 11, 2015 6.295 6.295 6.194 6.238 28,227 -0.03(-0.50%)
Mar 10, 2015 6.332 6.357 6.245 6.270 19,754 -0.03(-0.43%)
Mar 09, 2015 6.312 6.318 6.262 6.297 10,956 +0.00(+0.06%)
Mar 06, 2015 6.225 6.293 6.206 6.293 23,196 +0.04(+0.70%)
Mar 05, 2015 6.318 6.318 6.243 6.250 16,049 -0.05(-0.79%)
Mar 04, 2015 6.337 6.312 6.281 6.299 4,585 -0.01(-0.20%)
Mar 03, 2015 6.299 6.318 6.299 6.312 14,892 +0.03(+0.50%)
Mar 02, 2015 6.418 6.418 6.206 6.281 43,607 -0.11(-1.75%)
Feb 27, 2015 6.362 6.393 6.293 6.393 11,563 +0.05(+0.79%)
Feb 26, 2015 6.237 6.436 6.231 6.343 52,381 +0.12(+1.90%)
Feb 25, 2015 6.225 6.262 6.225 6.225 35,382 -0.01(-0.10%)
Feb 24, 2015 6.281 6.281 6.206 6.231 16,367 -0.02(-0.30%)
Feb 23, 2015 6.312 6.318 6.243 6.250 16,700 -0.02(-0.40%)
Feb 20, 2015 6.318 6.343 6.256 6.274 10,480 -0.01(-0.20%)
Feb 19, 2015 6.243 6.368 6.243 6.287 16,110 +0.02(+0.30%)
Feb 18, 2015 6.306 6.312 6.237 6.268 24,749 -0.01(-0.10%)
Feb 17, 2015 6.380 6.380 6.274 6.274 14,553 -0.11(-1.66%)
Feb 13, 2015 6.443 6.380 6.380 6.380 5,456 -0.01(-0.19%)
Feb 12, 2015 6.355 6.436 6.355 6.393 6,252 +0.05(+0.79%)
Feb 11, 2015 6.418 6.418 6.330 6.343 16,588 -0.05(-0.78%)
Feb 10, 2015 6.324 6.405 6.324 6.393 20,807 +0.10(+1.61%)
Feb 09, 2015 6.304 6.354 6.292 6.292 8,850 -0.05(-0.78%)
Feb 06, 2015 6.391 6.440 6.334 6.341 18,102 -0.11(-1.73%)
Feb 05, 2015 6.546 6.546 6.447 6.453 7,480 -0.13(-1.98%)
Feb 04, 2015 6.434 6.589 6.422 6.583 19,004 +0.15(+2.41%)
Feb 03, 2015 6.471 6.533 6.416 6.428 91,425 -0.06(-0.86%)
Feb 02, 2015 6.478 6.546 6.385 6.484 49,954 +0.04(+0.58%)
Jan 30, 2015 6.403 6.453 6.403 6.447 12,573 +0.07(+1.07%)
Jan 29, 2015 6.409 6.409 6.367 6.378 12,339 -0.03(-0.48%)
Jan 28, 2015 6.372 6.416 6.372 6.409 14,688 +0.06(+0.88%)
Jan 27, 2015 6.366 6.366 6.335 6.354 7,309 +0.00(+0.00%)
Jan 26, 2015 6.347 6.354 6.304 6.354 14,440 +0.03(+0.54%)
Jan 23, 2015 6.335 6.335 6.310 6.320 3,050 +0.00(+0.05%)
Jan 22, 2015 6.304 6.329 6.304 6.316 12,538 +0.04(+0.59%)
Jan 21, 2015 6.273 6.279 6.273 6.279 3,031 -0.01(-0.20%)
Jan 20, 2015 6.292 6.298 6.273 6.292 1,742 +0.02(+0.40%)
Jan 16, 2015 6.285 6.292 6.261 6.267 19,173 +0.00(+0.00%)
Jan 15, 2015 6.310 6.310 6.254 6.267 5,473 -0.02(-0.30%)
Jan 14, 2015 6.261 6.353 6.230 6.285 13,601 +0.01(+0.20%)
Jan 13, 2015 6.292 6.292 6.236 6.273 6,025 -0.02(-0.30%)
Jan 12, 2015 6.161 6.292 6.155 6.292 72,808 +0.13(+2.14%)
Jan 09, 2015 6.141 6.160 6.137 6.160 7,350 +0.04(+0.68%)
Jan 08, 2015 6.156 6.168 6.087 6.118 21,903 -0.05(-0.78%)
Jan 07, 2015 6.148 6.166 6.141 6.166 17,842 +0.02(+0.40%)
Jan 06, 2015 6.129 6.160 6.129 6.141 30,646 +0.01(+0.20%)
Jan 05, 2015 6.166 6.216 6.092 6.129 37,184 +0.01(+0.17%)
Jan 02, 2015 6.055 6.160 6.037 6.119 23,588 +0.09(+1.57%)
Dec 31, 2014 6.006 6.024 6.024 6.024 58,222 +0.00(+0.00%)
Dec 30, 2014 6.049 6.049 5.987 6.024 12,158 -0.02(-0.41%)
Dec 29, 2014 6.024 6.049 5.987 6.049 21,430 +0.03(+0.51%)
Dec 26, 2014 6.018 6.037 5.950 6.018 5,105 +0.04(+0.72%)
Dec 24, 2014 5.975 5.975 5.975 5.975 7,622 +0.04(+0.62%)
Dec 23, 2014 6.030 6.030 5.926 5.938 18,890 -0.05(-0.80%)
Dec 22, 2014 6.012 6.037 5.975 5.986 8,211 -0.01(-0.12%)
Dec 19, 2014 5.956 6.000 5.956 5.993 20,215 +0.04(+0.73%)
Dec 18, 2014 6.024 6.024 5.950 5.950 9,351 -0.06(-1.03%)
Dec 17, 2014 6.030 6.034 5.975 6.012 15,225 -0.01(-0.10%)
Dec 16, 2014 6.166 6.166 5.981 6.018 15,090 -0.14(-2.30%)
Dec 15, 2014 6.098 6.160 6.080 6.160 21,770 +0.03(+0.50%)
Dec 12, 2014 6.117 6.148 6.080 6.129 33,463 +0.04(+0.71%)
Dec 11, 2014 6.061 6.129 6.061 6.086 34,386 +0.06(+1.02%)
Dec 10, 2014 6.030 6.033 6.018 6.024 14,025 -0.04(-0.61%)
Dec 09, 2014 6.043 6.067 5.987 6.061 6,135 +0.05(+0.85%)
Dec 08, 2014 6.016 6.108 5.992 6.010 21,977 +0.01(+0.20%)
Dec 05, 2014 6.041 6.041 5.955 5.998 22,122 -0.03(-0.51%)
Dec 04, 2014 6.023 6.035 5.974 6.029 44,255 +0.02(+0.31%)
Dec 03, 2014 6.023 6.029 5.992 6.010 13,567 +0.02(+0.31%)
Dec 02, 2014 6.029 6.029 5.985 5.992 13,934 +0.01(+0.21%)
Dec 01, 2014 6.029 6.041 5.974 5.980 17,655 -0.02(-0.31%)
Nov 28, 2014 5.967 5.998 5.961 5.998 1,783 +0.02(+0.41%)
Nov 26, 2014 6.004 5.974 5.974 5.974 9,783 -0.03(-0.51%)
Nov 25, 2014 5.992 6.004 5.916 6.004 9,915 +0.01(+0.20%)
Nov 24, 2014 5.924 5.992 5.906 5.992 18,359 +0.07(+1.14%)
Nov 21, 2014 5.894 5.924 5.851 5.924 20,163 +0.03(+0.52%)
Nov 20, 2014 5.888 5.894 5.826 5.894 17,032 +0.01(+0.10%)
Nov 19, 2014 5.845 5.894 5.796 5.888 21,195 +0.07(+1.16%)
Nov 18, 2014 5.808 5.857 5.802 5.820 14,193 +0.02(+0.32%)
Nov 17, 2014 5.857 5.888 5.796 5.802 26,404 -0.03(-0.53%)
Nov 14, 2014 5.851 5.900 5.832 5.832 24,585 -0.01(-0.21%)
Nov 13, 2014 5.875 5.900 5.845 5.845 13,274 -0.02(-0.31%)
Nov 12, 2014 5.906 5.906 5.802 5.863 23,879 -0.04(-0.73%)
Nov 11, 2014 5.814 5.906 5.734 5.906 26,243 +0.12(+2.12%)
Nov 10, 2014 5.783 5.808 5.740 5.783 24,118 -0.02(-0.29%)
Nov 07, 2014 5.825 5.843 5.794 5.800 29,727 -0.02(-0.31%)
Nov 06, 2014 5.837 5.853 5.812 5.819 4,603 -0.05(-0.83%)
Nov 05, 2014 5.843 5.873 5.822 5.867 17,677 +0.05(+0.94%)
Nov 04, 2014 5.861 5.864 5.794 5.812 45,952 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.