PIMCO New York Municipal Income Fund III (NY: PYN )

9.470 USD +0.010 (+0.11%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.10 10.16 10.08 10.08 2,084 -0.02(-0.20%)
Oct 28, 2021 10.32 10.32 10.10 10.10 2,237 -0.27(-2.60%)
Oct 27, 2021 10.47 10.47 10.24 10.37 720 +0.12(+1.17%)
Oct 26, 2021 10.09 10.25 10.25 622 +0.03(+0.29%)
Oct 25, 2021 10.32 10.33 10.09 10.22 2,324 -0.11(-1.06%)
Oct 22, 2021 10.20 10.50 10.20 10.33 6,186 +0.35(+3.51%)
Oct 21, 2021 10.22 10.22 9.960 9.980 9,710 -0.35(-3.39%)
Oct 20, 2021 10.33 10.33 10.20 10.33 3,634 +0.11(+1.08%)
Oct 19, 2021 10.23 10.25 10.20 10.22 2,296 -0.04(-0.39%)
Oct 18, 2021 10.25 10.35 10.20 10.26 2,327 -0.01(-0.10%)
Oct 15, 2021 10.25 10.46 10.23 10.27 7,474 -0.03(-0.29%)
Oct 14, 2021 10.33 10.40 10.18 10.30 7,701 -0.07(-0.68%)
Oct 13, 2021 10.48 10.48 10.23 10.37 3,649 -0.10(-0.96%)
Oct 12, 2021 10.50 10.50 10.21 10.47 6,235 -0.09(-0.89%)
Oct 11, 2021 10.60 10.60 10.56 10.56 596 -0.09(-0.80%)
Oct 08, 2021 10.50 10.68 10.50 10.65 1,809 +0.44(+4.31%)
Oct 07, 2021 10.32 10.32 10.20 10.21 2,343 -0.15(-1.45%)
Oct 06, 2021 10.48 10.55 10.31 10.36 5,428 +0.00(+0.00%)
Oct 05, 2021 10.30 10.61 10.30 10.36 6,936 +0.22(+2.14%)
Oct 04, 2021 10.40 10.40 10.14 10.14 1,143 -0.35(-3.30%)
Oct 01, 2021 10.50 10.50 10.34 10.49 2,682 +0.19(+1.84%)
Sep 30, 2021 10.39 10.41 10.14 10.30 12,659 +0.06(+0.59%)
Sep 29, 2021 10.18 10.25 10.18 10.24 2,353 +0.22(+2.20%)
Sep 28, 2021 10.25 10.25 10.00 10.02 4,652 -0.14(-1.38%)
Sep 27, 2021 10.26 10.30 10.02 10.16 7,642 -0.14(-1.36%)
Sep 24, 2021 10.25 10.37 10.11 10.30 17,883 +0.03(+0.29%)
Sep 23, 2021 10.27 10.28 10.26 10.27 3,261 +0.04(+0.39%)
Sep 22, 2021 10.26 10.28 10.12 10.23 4,313 +0.03(+0.29%)
Sep 21, 2021 10.12 10.21 10.04 10.20 2,033 +0.02(+0.19%)
Sep 20, 2021 10.20 10.20 10.06 10.18 2,044 -0.03(-0.29%)
Sep 17, 2021 10.25 10.25 10.11 10.21 1,017 +0.07(+0.69%)
Sep 16, 2021 10.15 10.26 10.14 10.14 2,121 -0.01(-0.10%)
Sep 15, 2021 10.23 10.23 10.14 10.15 1,525 -0.07(-0.68%)
Sep 14, 2021 10.15 10.24 10.15 10.22 2,631 +0.19(+1.89%)
Sep 13, 2021 9.950 10.19 9.950 10.03 4,781 +0.05(+0.50%)
Sep 10, 2021 10.09 10.09 9.980 9.980 3,609 -0.11(-1.09%)
Sep 09, 2021 10.13 10.13 9.930 10.09 4,103 +0.02(+0.22%)
Sep 08, 2021 10.05 10.12 9.881 10.07 3,425 +0.13(+1.29%)
Sep 07, 2021 10.09 10.09 9.920 9.940 7,023 -0.01(-0.10%)
Sep 03, 2021 10.11 10.11 9.940 9.950 3,932 -0.05(-0.50%)
Sep 02, 2021 10.13 10.13 10.00 10.00 7,409 -0.13(-1.28%)
Sep 01, 2021 10.25 10.25 10.10 10.13 5,801 +0.02(+0.20%)
Aug 31, 2021 10.15 10.21 10.11 10.11 2,605 -0.08(-0.79%)
Aug 30, 2021 10.43 10.43 10.16 10.19 20,750 -0.12(-1.16%)
Aug 27, 2021 10.33 10.36 10.30 10.31 2,869 -0.04(-0.43%)
Aug 26, 2021 10.39 10.48 10.16 10.36 13,859 +0.09(+0.83%)
Aug 25, 2021 10.35 10.35 10.25 10.27 7,752 -0.02(-0.19%)
Aug 24, 2021 10.51 10.51 10.26 10.29 14,299 -0.07(-0.68%)
Aug 23, 2021 10.39 10.39 10.36 10.36 3,466 -0.18(-1.70%)
Aug 20, 2021 10.59 10.65 10.36 10.54 5,691 -0.07(-0.66%)
Aug 19, 2021 10.60 10.63 10.53 10.61 1,136 +0.01(+0.09%)
Aug 18, 2021 10.49 10.60 10.49 10.60 3,266 +0.00(+0.00%)
Aug 17, 2021 10.60 10.60 10.60 10.60 291 +0.08(+0.75%)
Aug 16, 2021 10.72 10.75 10.35 10.52 5,501 -0.14(-1.31%)
Aug 13, 2021 10.66 10.66 10.66 10.66 608 +0.03(+0.28%)
Aug 12, 2021 10.63 10.63 10.63 10.63 241 +0.01(+0.09%)
Aug 11, 2021 10.50 10.75 10.50 10.62 2,408 +0.11(+1.03%)
Aug 10, 2021 10.75 10.75 10.50 10.51 1,979 -0.16(-1.48%)
Aug 09, 2021 10.59 10.67 10.46 10.67 5,549 +0.08(+0.76%)
Aug 06, 2021 10.75 10.75 10.45 10.59 2,314 -0.01(-0.09%)
Aug 05, 2021 10.52 10.68 10.52 10.60 7,558 -0.10(-0.93%)
Aug 04, 2021 10.72 10.72 10.49 10.70 1,076 +0.15(+1.42%)
Aug 03, 2021 10.66 10.66 10.33 10.55 6,640 +0.14(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.