Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.260 4.507 4.216 4.507 11,802 +0.29(+6.78%)
Oct 30, 2008 4.208 4.225 4.181 4.221 14,408 +0.02(+0.42%)
Oct 29, 2008 4.194 4.252 4.159 4.203 39,719 +0.05(+1.27%)
Oct 28, 2008 4.031 4.186 3.987 4.150 58,122 +0.17(+4.32%)
Oct 27, 2008 3.934 3.978 3.908 3.978 56,440 +0.10(+2.61%)
Oct 24, 2008 3.908 3.908 3.789 3.877 21,335 -0.03(-0.79%)
Oct 23, 2008 3.970 4.040 3.745 3.908 255,132 -0.02(-0.45%)
Oct 22, 2008 4.071 4.071 3.807 3.926 28,511 -0.07(-1.76%)
Oct 21, 2008 3.948 4.062 3.899 3.996 64,525 +0.05(+1.34%)
Oct 20, 2008 3.855 3.970 3.736 3.943 64,618 +0.11(+2.87%)
Oct 17, 2008 3.754 4.005 3.727 3.833 38,539 +0.01(+0.35%)
Oct 16, 2008 3.745 3.978 3.608 3.820 46,528 +0.12(+3.21%)
Oct 15, 2008 3.877 3.877 3.525 3.701 17,476 -0.18(-4.55%)
Oct 14, 2008 3.926 3.939 3.719 3.877 44,599 +0.08(+2.14%)
Oct 13, 2008 3.348 3.942 3.348 3.796 94,539 +0.58(+18.03%)
Oct 10, 2008 3.520 3.525 2.802 3.216 90,835 -0.46(-12.47%)
Oct 09, 2008 3.992 4.036 3.674 3.674 24,762 -0.28(-7.13%)
Oct 08, 2008 4.097 4.118 3.956 3.956 16,580 -0.11(-2.60%)
Oct 07, 2008 4.018 4.305 4.018 4.062 41,390 +0.05(+1.21%)
Oct 06, 2008 4.384 4.384 3.917 4.014 92,206 -0.45(-10.16%)
Oct 03, 2008 4.613 4.622 4.468 4.468 20,903 -0.19(-4.07%)
Oct 02, 2008 4.578 4.736 4.538 4.657 25,454 +0.08(+1.73%)
Oct 01, 2008 4.450 4.578 4.450 4.578 22,533 +0.17(+3.90%)
Sep 30, 2008 4.415 4.441 4.296 4.406 34,499 +0.06(+1.32%)
Sep 29, 2008 4.648 4.894 3.639 4.349 180,802 -0.39(-8.19%)
Sep 26, 2008 4.913 4.913 4.727 4.736 0 -0.18(-3.59%)
Sep 25, 2008 5.005 5.199 4.895 4.913 81,148 -0.05(-1.06%)
Sep 24, 2008 5.071 5.093 4.965 4.965 27,156 -0.15(-2.93%)
Sep 23, 2008 5.124 5.168 4.816 5.115 31,689 +0.03(+0.52%)
Sep 22, 2008 5.283 5.283 5.076 5.089 9,078 -0.15(-2.86%)
Sep 19, 2008 5.155 5.239 5.133 5.239 0 +0.15(+2.94%)
Sep 18, 2008 5.252 5.252 5.001 5.089 44,420 -0.18(-3.35%)
Sep 17, 2008 5.265 5.274 5.247 5.265 55,153 -0.03(-0.50%)
Sep 16, 2008 5.384 5.393 5.287 5.291 21,037 -0.14(-2.60%)
Sep 15, 2008 5.397 5.432 5.397 5.432 8,170 -0.05(-0.96%)
Sep 12, 2008 5.485 5.512 5.397 5.485 23,831 +0.01(+0.24%)
Sep 11, 2008 5.490 5.490 5.406 5.472 14,877 -0.02(-0.32%)
Sep 10, 2008 5.490 5.499 5.485 5.490 8,820 -0.03(-0.48%)
Sep 09, 2008 5.516 5.525 5.499 5.516 9,305 +0.00(+0.08%)
Sep 08, 2008 5.481 5.512 5.481 5.512 7,263 +0.02(+0.40%)
Sep 05, 2008 5.485 5.494 5.459 5.490 0 -0.01(-0.16%)
Sep 04, 2008 5.503 5.503 5.490 5.499 8,595 -0.01(-0.24%)
Sep 03, 2008 5.432 5.512 5.432 5.512 14,072 +0.06(+1.13%)
Sep 02, 2008 5.419 5.454 5.419 5.450 15,660 +0.04(+0.73%)
Aug 29, 2008 5.437 5.437 5.380 5.410 123,090 -0.03(-0.49%)
Aug 28, 2008 5.551 5.551 5.437 5.437 43,151 -0.10(-1.83%)
Aug 27, 2008 5.587 5.587 5.538 5.538 12,717 -0.05(-0.87%)
Aug 26, 2008 5.569 5.609 5.569 5.587 14,299 +0.04(+0.63%)
Aug 25, 2008 5.631 5.657 5.529 5.551 21,562 -0.13(-2.25%)
Aug 22, 2008 5.662 5.679 5.662 5.679 2,850 +0.02(+0.31%)
Aug 21, 2008 5.551 5.662 5.551 5.662 14,753 +0.05(+0.85%)
Aug 20, 2008 5.591 5.657 5.591 5.614 9,909 +0.04(+0.73%)
Aug 19, 2008 5.587 5.595 5.569 5.573 14,696 -0.02(-0.39%)
Aug 18, 2008 5.454 5.613 5.454 5.595 35,557 +0.11(+2.01%)
Aug 15, 2008 5.450 5.547 5.446 5.485 0 +0.00(+0.00%)
Aug 14, 2008 5.406 5.485 5.406 5.485 15,447 +0.06(+1.08%)
Aug 13, 2008 5.450 5.450 5.406 5.427 44,231 -0.04(-0.67%)
Aug 12, 2008 5.565 5.565 5.463 5.463 11,793 -0.10(-1.80%)
Aug 11, 2008 5.547 5.573 5.512 5.563 12,801 +0.00(+0.06%)
Aug 08, 2008 5.529 5.560 5.503 5.560 13,618 +0.08(+1.45%)
Aug 07, 2008 5.525 5.551 5.481 5.481 15,933 -0.05(-0.88%)
Aug 06, 2008 5.534 5.538 5.525 5.529 7,222 +0.00(+0.00%)
Aug 05, 2008 5.529 5.529 5.507 5.529 7,036 +0.01(+0.16%)
Aug 04, 2008 5.468 5.521 5.468 5.521 12,596 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.