Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.384 6.393 6.380 6.384 6,582 +0.01(+0.14%)
Oct 28, 2004 6.388 6.388 6.344 6.375 24,285 -0.01(-0.14%)
Oct 27, 2004 6.375 6.384 6.362 6.384 35,407 +0.03(+0.49%)
Oct 26, 2004 6.384 6.384 6.322 6.353 37,677 -0.04(-0.55%)
Oct 25, 2004 6.433 6.433 6.388 6.388 55,153 +0.04(+0.69%)
Oct 22, 2004 6.362 6.366 6.322 6.344 27,236 +0.02(+0.35%)
Oct 21, 2004 6.353 6.393 6.322 6.322 12,937 -0.02(-0.28%)
Oct 20, 2004 6.411 6.411 6.336 6.340 19,973 -0.03(-0.42%)
Oct 19, 2004 6.388 6.388 6.366 6.366 2,042 +0.00(+0.00%)
Oct 18, 2004 6.388 6.388 6.366 6.366 453 +0.00(+0.00%)
Oct 15, 2004 6.344 6.371 6.305 6.366 9,759 +0.00(+0.00%)
Oct 14, 2004 6.318 6.388 6.292 6.366 37,904 +0.07(+1.12%)
Oct 13, 2004 6.309 6.309 6.265 6.296 8,851 -0.01(-0.14%)
Oct 12, 2004 6.344 6.344 6.300 6.305 20,881 -0.04(-0.63%)
Oct 11, 2004 6.344 6.344 6.344 6.344 4,312 +0.00(+0.00%)
Oct 08, 2004 6.344 6.344 6.344 6.344 5,447 +0.04(+0.56%)
Oct 07, 2004 6.296 6.371 6.296 6.309 26,782 +0.05(+0.77%)
Oct 06, 2004 6.300 6.300 6.256 6.261 9,078 -0.01(-0.21%)
Oct 05, 2004 6.300 6.300 6.270 6.274 4,085 -0.01(-0.21%)
Oct 04, 2004 6.305 6.305 6.283 6.287 19,292 +0.01(+0.14%)
Oct 01, 2004 6.318 6.380 6.278 6.278 61,735 -0.02(-0.35%)
Sep 30, 2004 6.331 6.331 6.278 6.300 26,782 +0.01(+0.21%)
Sep 29, 2004 6.300 6.380 6.287 6.287 14,980 -0.01(-0.21%)
Sep 28, 2004 6.322 6.344 6.300 6.300 21,562 +0.00(+0.00%)
Sep 27, 2004 6.322 6.322 6.300 6.300 5,220 +0.00(+0.00%)
Sep 24, 2004 6.336 6.336 6.300 6.300 14,526 -0.01(-0.21%)
Sep 23, 2004 6.344 6.344 6.314 6.314 9,305 -0.03(-0.42%)
Sep 22, 2004 6.309 6.358 6.300 6.340 14,526 +0.01(+0.14%)
Sep 21, 2004 6.305 6.331 6.292 6.331 16,114 +0.05(+0.77%)
Sep 20, 2004 6.388 6.388 6.283 6.283 15,207 -0.08(-1.25%)
Sep 17, 2004 6.375 6.375 6.353 6.362 13,618 +0.01(+0.14%)
Sep 16, 2004 6.344 6.353 6.318 6.353 10,213 +0.04(+0.56%)
Sep 15, 2004 6.358 6.362 6.318 6.318 19,519 -0.00(-0.07%)
Sep 14, 2004 6.336 6.406 6.283 6.322 65,140 +0.03(+0.49%)
Sep 13, 2004 6.212 6.292 6.212 6.292 5,674 +0.05(+0.78%)
Sep 10, 2004 6.234 6.243 6.203 6.243 16,568 +0.03(+0.43%)
Sep 09, 2004 6.230 6.305 6.217 6.217 31,094 -0.04(-0.56%)
Sep 08, 2004 6.239 6.283 6.199 6.252 53,337 -0.07(-1.05%)
Sep 07, 2004 6.296 6.327 6.278 6.318 10,213 +0.04(+0.63%)
Sep 03, 2004 6.278 6.283 6.278 6.278 10,667 +0.02(+0.35%)
Sep 02, 2004 6.256 6.344 6.256 6.256 31,321 -0.01(-0.14%)
Sep 01, 2004 6.278 6.292 6.252 6.265 18,838 +0.01(+0.21%)
Aug 31, 2004 6.234 6.256 6.190 6.252 27,009 +0.02(+0.28%)
Aug 30, 2004 6.300 6.300 6.234 6.234 25,193 -0.04(-0.70%)
Aug 27, 2004 6.142 6.336 6.142 6.278 20,200 +0.10(+1.64%)
Aug 26, 2004 6.221 6.230 6.146 6.177 12,029 +0.00(+0.00%)
Aug 25, 2004 6.208 6.208 6.168 6.177 9,986 -0.03(-0.50%)
Aug 24, 2004 6.208 6.208 6.208 6.208 680 +0.00(+0.00%)
Aug 23, 2004 6.234 6.278 6.089 6.208 41,535 -0.04(-0.70%)
Aug 20, 2004 6.243 6.296 6.243 6.252 11,121 +0.01(+0.21%)
Aug 19, 2004 6.239 6.248 6.168 6.239 12,029 +0.00(+0.07%)
Aug 18, 2004 6.208 6.234 6.173 6.234 19,519 -0.02(-0.28%)
Aug 17, 2004 6.190 6.252 6.168 6.252 29,506 +0.11(+1.72%)
Aug 16, 2004 6.142 6.146 6.049 6.146 27,463 +0.02(+0.36%)
Aug 13, 2004 6.146 6.151 6.120 6.124 14,072 -0.02(-0.29%)
Aug 12, 2004 6.129 6.142 6.124 6.142 8,851 +0.02(+0.29%)
Aug 11, 2004 6.120 6.151 6.080 6.124 19,292 -0.03(-0.50%)
Aug 10, 2004 6.071 6.248 6.058 6.155 49,252 +0.08(+1.38%)
Aug 09, 2004 6.124 6.190 6.071 6.071 20,654 -0.05(-0.86%)
Aug 06, 2004 6.102 6.146 6.058 6.124 18,157 +0.07(+1.09%)
Aug 05, 2004 6.102 6.115 6.058 6.058 10,894 -0.02(-0.36%)
Aug 04, 2004 6.155 6.155 6.080 6.080 14,753 -0.06(-0.93%)
Aug 03, 2004 5.983 6.137 5.970 6.137 42,897 +0.14(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.