Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.044 8.066 8.021 8.066 138,625 +0.01(+0.09%)
Oct 30, 2018 8.126 8.130 8.044 8.058 158,872 -0.08(-1.01%)
Oct 29, 2018 8.200 8.208 8.126 8.140 99,174 -0.04(-0.55%)
Oct 26, 2018 8.208 8.237 8.163 8.185 127,839 -0.02(-0.27%)
Oct 25, 2018 8.200 8.237 8.185 8.208 110,846 -0.06(-0.77%)
Oct 24, 2018 8.222 8.278 8.222 8.271 57,028 +0.03(+0.39%)
Oct 23, 2018 8.237 8.275 8.201 8.239 104,817 +0.05(+0.56%)
Oct 22, 2018 8.163 8.245 8.163 8.193 121,195 +0.02(+0.27%)
Oct 19, 2018 8.163 8.185 8.140 8.170 74,450 +0.02(+0.26%)
Oct 18, 2018 8.140 8.163 8.140 8.149 63,608 -0.01(-0.17%)
Oct 17, 2018 8.155 8.204 8.118 8.163 102,898 +0.01(+0.14%)
Oct 16, 2018 8.200 8.230 8.148 8.152 116,508 -0.06(-0.68%)
Oct 15, 2018 8.208 8.245 8.185 8.208 61,050 -0.01(-0.18%)
Oct 12, 2018 8.193 8.267 8.185 8.222 77,803 +0.04(+0.46%)
Oct 11, 2018 8.200 8.260 8.163 8.185 196,554 -0.00(-0.04%)
Oct 10, 2018 8.196 8.222 8.166 8.188 44,730 -0.02(-0.27%)
Oct 09, 2018 8.240 8.241 8.203 8.211 79,194 -0.04(-0.54%)
Oct 08, 2018 8.292 8.307 8.218 8.255 65,399 +0.02(+0.27%)
Oct 05, 2018 8.359 8.363 8.233 8.233 92,085 -0.18(-2.12%)
Oct 04, 2018 8.426 8.434 8.366 8.411 107,842 -0.06(-0.70%)
Oct 03, 2018 8.581 8.581 8.441 8.470 114,982 -0.13(-1.55%)
Oct 02, 2018 8.596 8.611 8.586 8.604 69,159 +0.02(+0.26%)
Oct 01, 2018 8.581 8.596 8.564 8.581 47,854 -0.01(-0.17%)
Sep 28, 2018 8.530 8.596 8.530 8.596 21,572 +0.06(+0.69%)
Sep 27, 2018 8.537 8.559 8.530 8.537 37,858 -0.03(-0.35%)
Sep 26, 2018 8.500 8.567 8.489 8.567 73,447 +0.07(+0.87%)
Sep 25, 2018 8.463 8.500 8.455 8.493 42,848 +0.04(+0.44%)
Sep 24, 2018 8.515 8.537 8.455 8.455 67,016 -0.08(-0.96%)
Sep 21, 2018 8.418 8.537 8.418 8.537 176,351 +0.10(+1.23%)
Sep 20, 2018 8.285 8.441 8.263 8.433 121,996 +0.13(+1.52%)
Sep 19, 2018 8.240 8.307 8.240 8.307 70,443 +0.05(+0.58%)
Sep 18, 2018 8.352 8.352 8.255 8.259 137,905 -0.08(-0.93%)
Sep 17, 2018 8.337 8.567 8.270 8.337 167,738 -0.03(-0.35%)
Sep 14, 2018 8.448 8.463 8.366 8.366 106,107 -0.12(-1.40%)
Sep 13, 2018 8.581 8.581 8.463 8.485 88,598 -0.03(-0.39%)
Sep 12, 2018 8.547 8.547 8.481 8.518 86,028 +0.03(+0.35%)
Sep 11, 2018 8.533 8.555 8.488 8.488 95,499 -0.08(-0.95%)
Sep 10, 2018 8.562 8.570 8.503 8.570 46,878 +0.04(+0.43%)
Sep 07, 2018 8.525 8.533 8.488 8.533 73,158 +0.01(+0.09%)
Sep 06, 2018 8.570 8.584 8.525 8.525 51,265 -0.09(-1.03%)
Sep 05, 2018 8.599 8.614 8.555 8.614 40,634 +0.01(+0.17%)
Sep 04, 2018 8.592 8.599 8.533 8.599 77,129 +0.08(+0.95%)
Aug 31, 2018 8.518 8.518 8.518 0 -0.01(-0.09%)
Aug 30, 2018 8.525 8.525 8.503 8.525 40,795 +0.01(+0.09%)
Aug 29, 2018 8.547 8.547 8.488 8.518 90,223 +0.00(+0.00%)
Aug 28, 2018 8.503 8.539 8.488 8.518 67,142 +0.01(+0.17%)
Aug 27, 2018 8.533 8.562 8.503 8.503 60,257 -0.03(-0.35%)
Aug 24, 2018 8.547 8.562 8.533 8.533 47,146 +0.00(+0.00%)
Aug 23, 2018 8.503 8.533 8.496 8.533 19,319 +0.03(+0.35%)
Aug 22, 2018 8.525 8.525 8.488 8.503 28,174 -0.02(-0.23%)
Aug 21, 2018 8.525 8.540 8.496 8.523 63,454 -0.01(-0.12%)
Aug 20, 2018 8.518 8.540 8.511 8.533 47,259 +0.01(+0.17%)
Aug 17, 2018 8.525 8.533 8.518 8.518 36,985 -0.01(-0.09%)
Aug 16, 2018 8.511 8.525 8.511 8.525 49,162 +0.02(+0.26%)
Aug 15, 2018 8.525 8.533 8.488 8.503 99,886 -0.01(-0.17%)
Aug 14, 2018 8.540 8.570 8.518 8.518 55,259 -0.04(-0.43%)
Aug 13, 2018 8.525 8.555 8.496 8.555 44,388 +0.03(+0.35%)
Aug 10, 2018 8.533 8.547 8.503 8.525 62,456 -0.02(-0.20%)
Aug 09, 2018 8.565 8.565 8.521 8.542 81,208 -0.02(-0.18%)
Aug 08, 2018 8.536 8.573 8.534 8.558 40,191 +0.02(+0.26%)
Aug 07, 2018 8.536 8.573 8.528 8.536 73,646 -0.02(-0.26%)
Aug 06, 2018 8.528 8.565 8.521 8.558 62,289 +0.04(+0.52%)
Aug 03, 2018 8.484 8.528 8.462 8.514 56,903 +0.05(+0.61%)
Aug 02, 2018 8.448 8.493 8.448 8.462 74,535 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.