Northrop Grumman (NY: NOC )

479.01 +1.65 (+0.35%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 203.45 204.02 202.50 203.36 1,322,476 +0.55(+0.27%)
Oct 28, 2016 200.33 204.25 200.31 202.81 1,882,801 +2.69(+1.34%)
Oct 27, 2016 202.44 202.47 198.92 200.12 1,659,979 -2.40(-1.18%)
Oct 26, 2016 201.51 203.76 198.92 202.52 2,768,704 +7.57(+3.88%)
Oct 25, 2016 192.60 195.39 192.26 194.95 1,770,592 +2.73(+1.42%)
Oct 24, 2016 192.86 193.55 192.12 192.22 679,138 +0.53(+0.28%)
Oct 21, 2016 191.75 192.12 190.56 191.69 821,520 -1.33(-0.69%)
Oct 20, 2016 193.82 194.37 192.17 193.02 707,846 -0.71(-0.37%)
Oct 19, 2016 194.77 194.91 193.09 193.73 821,056 -1.14(-0.58%)
Oct 18, 2016 195.64 195.73 194.38 194.87 553,346 +0.27(+0.14%)
Oct 17, 2016 194.35 195.69 194.35 194.60 764,641 +0.20(+0.10%)
Oct 14, 2016 194.72 195.14 193.24 194.41 1,039,859 +0.49(+0.25%)
Oct 13, 2016 191.66 194.40 191.00 193.92 1,035,838 +1.35(+0.70%)
Oct 12, 2016 190.94 193.50 190.88 192.57 1,050,644 +1.45(+0.76%)
Oct 11, 2016 192.01 192.22 190.65 191.12 768,576 -1.24(-0.65%)
Oct 10, 2016 191.69 192.59 191.45 192.37 793,120 +1.06(+0.55%)
Oct 07, 2016 189.72 191.72 188.59 191.31 1,192,466 +1.08(+0.57%)
Oct 06, 2016 189.04 191.16 188.28 190.22 1,037,574 +1.54(+0.81%)
Oct 05, 2016 190.59 190.59 188.47 188.69 637,371 -0.31(-0.16%)
Oct 04, 2016 191.32 191.46 188.43 189.00 743,003 -2.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.