Indicators

Northrop Grumman (NY: NOC )

452.05 +1.70 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	55.51	56.73	55.16	55.81	2,407,394	+0.54(+0.99%)
Oct 26, 2012	56.11	55.27	55.27	55.27	3,015,776	-0.83(-1.48%)
Oct 25, 2012	56.88	57.09	55.60	56.10	1,783,008	-0.24(-0.42%)
Oct 24, 2012	57.09	57.68	55.97	56.33	2,228,083	-0.27(-0.47%)
Oct 23, 2012	56.64	56.87	56.02	56.60	1,463,214	-0.50(-0.87%)
Oct 19, 2012	57.41	57.47	56.81	57.10	1,581,964	-0.70(-1.21%)
Oct 18, 2012	57.28	57.89	57.14	57.80	1,012,592	+0.43(+0.75%)
Oct 17, 2012	57.28	57.52	56.96	57.37	1,265,059	+0.20(+0.34%)
Oct 16, 2012	56.58	57.35	56.56	57.17	1,355,072	+0.73(+1.30%)
Oct 15, 2012	55.91	56.51	55.91	56.44	1,087,763	+0.52(+0.93%)
Oct 12, 2012	55.84	56.38	55.65	55.92	1,138,120	+0.15(+0.26%)
Oct 11, 2012	55.81	56.25	55.72	55.77	948,477	+0.35(+0.63%)
Oct 10, 2012	56.07	56.07	55.30	55.42	1,696,062	-0.64(-1.15%)
Oct 09, 2012	56.16	56.52	55.81	56.07	1,561,257	-0.07(-0.13%)
Oct 08, 2012	56.26	56.52	56.03	56.14	1,659,259	-0.26(-0.46%)
Oct 05, 2012	56.25	56.72	56.06	56.40	1,996,933	+0.50(+0.90%)
Oct 04, 2012	55.50	56.01	55.41	55.90	3,020,148	+0.58(+1.04%)
Oct 03, 2012	55.21	55.46	54.95	55.32	1,961,788	+0.18(+0.32%)
Oct 02, 2012	55.09	55.18	54.49	55.14	1,843,377	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.