Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2015 0.0450 0.0450 0.0450 0.0450 1,000 -0.02(-30.77%)
Oct 06, 2015 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Oct 02, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Sep 17, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 16, 2015 0.0400 0.0500 0.0400 0.0500 3,000 -0.01(-23.08%)
Aug 28, 2015 0.0650 0.0650 0.0650 0 +0.03(+85.71%)
Aug 27, 2015 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.