Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.85	29.12	28.85	28.99	41,911	-0.08(-0.27%)
Oct 28, 2010	29.32	29.32	28.78	29.07	33,128	+0.01(+0.03%)
Oct 27, 2010	29.43	29.43	28.59	29.06	75,499	-0.75(-2.51%)
Oct 25, 2010	29.80	30.00	29.66	29.80	49,533	+0.06(+0.21%)
Oct 22, 2010	29.62	29.81	29.62	29.74	51,270	+0.05(+0.18%)
Oct 21, 2010	29.71	29.84	29.22	29.69	71,190	+0.18(+0.60%)
Oct 20, 2010	29.30	29.73	29.07	29.51	72,935	+0.37(+1.27%)
Oct 19, 2010	28.63	29.32	28.55	29.15	120,240	+0.11(+0.39%)
Oct 18, 2010	28.74	29.06	28.59	29.03	47,209	+0.45(+1.57%)
Oct 15, 2010	28.56	28.76	28.07	28.58	74,257	+0.35(+1.24%)
Oct 14, 2010	28.29	28.33	28.08	28.23	43,585	-0.02(-0.06%)
Oct 13, 2010	27.99	28.50	27.76	28.25	31,090	+0.35(+1.26%)
Oct 12, 2010	27.86	28.03	27.67	27.90	57,543	-0.11(-0.38%)
Oct 11, 2010	28.18	28.34	28.00	28.00	24,712	-0.28(-0.99%)
Oct 08, 2010	27.56	28.47	27.56	28.29	39,381	+0.64(+2.32%)
Oct 07, 2010	27.84	27.89	27.53	27.64	35,480	-0.09(-0.32%)
Oct 06, 2010	27.49	27.79	27.42	27.73	48,177	+0.19(+0.70%)
Oct 05, 2010	26.77	27.65	26.77	27.54	53,275	+0.93(+3.50%)
Oct 04, 2010	27.20	27.20	26.48	26.61	55,743	-0.62(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.