Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 17.16 17.66 16.27 17.37 84,352 +0.20(+1.18%)
Oct 30, 2008 17.24 17.33 15.98 17.16 56,798 +0.36(+2.14%)
Oct 29, 2008 16.87 16.91 16.10 16.80 66,845 -0.16(-0.93%)
Oct 28, 2008 16.87 16.96 16.00 16.96 92,687 +0.38(+2.28%)
Oct 27, 2008 17.04 17.30 16.49 16.58 71,625 -0.69(-3.97%)
Oct 24, 2008 16.39 17.66 16.39 17.27 71,011 -0.36(-2.04%)
Oct 23, 2008 18.05 18.05 16.94 17.63 55,471 -0.30(-1.67%)
Oct 22, 2008 17.83 18.23 17.51 17.93 35,314 -0.36(-1.97%)
Oct 21, 2008 19.03 19.03 18.15 18.29 36,077 -1.01(-5.23%)
Oct 20, 2008 19.41 20.19 18.45 19.30 51,539 +0.09(+0.46%)
Oct 17, 2008 19.35 20.47 17.37 19.21 54,066 -0.90(-4.46%)
Oct 16, 2008 19.83 20.27 17.88 20.11 66,359 +0.93(+4.86%)
Oct 15, 2008 19.08 19.86 18.81 19.18 99,171 -0.28(-1.44%)
Oct 14, 2008 21.73 21.73 19.12 19.46 63,812 -1.69(-7.98%)
Oct 13, 2008 18.89 21.56 16.87 21.14 151,161 +3.11(+17.24%)
Oct 10, 2008 15.11 18.73 15.11 18.03 155,597 +2.43(+15.60%)
Oct 09, 2008 17.18 17.55 15.38 15.60 127,874 -1.73(-9.98%)
Oct 08, 2008 18.61 19.22 17.27 17.33 99,123 -1.49(-7.93%)
Oct 07, 2008 19.98 20.42 18.71 18.82 69,371 -0.88(-4.46%)
Oct 06, 2008 19.69 20.20 19.25 19.70 41,250 -0.40(-1.97%)
Oct 03, 2008 20.57 20.94 19.83 20.10 39,069 -0.40(-1.93%)
Oct 02, 2008 21.35 21.47 20.25 20.49 64,595 -1.03(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.