Alerus Financial Corp (NQ: ALRS )

21.83 +0.11 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 29.60 29.60 28.39 28.78 14,662 -1.05(-3.50%)
Oct 28, 2021 29.61 29.84 29.24 29.83 4,734 +1.18(+4.13%)
Oct 27, 2021 28.68 29.84 28.65 28.65 16,168 -0.22(-0.76%)
Oct 26, 2021 28.87 28.87 21,327 +0.04(+0.13%)
Oct 25, 2021 28.19 28.83 27.75 28.83 11,147 +0.93(+3.35%)
Oct 22, 2021 27.55 28.10 26.88 27.89 9,485 +0.26(+0.93%)
Oct 21, 2021 27.83 28.35 27.64 27.64 8,779 +0.03(+0.10%)
Oct 20, 2021 27.35 28.15 27.35 27.61 13,365 +0.21(+0.77%)
Oct 19, 2021 29.43 29.67 26.96 27.40 21,598 -1.79(-6.12%)
Oct 18, 2021 28.98 29.29 28.84 29.19 8,054 +0.48(+1.66%)
Oct 15, 2021 29.60 30.57 28.67 28.71 34,480 -0.24(-0.82%)
Oct 14, 2021 28.88 29.08 28.24 28.95 13,677 +0.17(+0.57%)
Oct 13, 2021 28.45 28.78 28.01 28.78 7,721 +0.46(+1.62%)
Oct 12, 2021 27.45 28.33 27.32 28.33 7,775 +0.66(+2.39%)
Oct 11, 2021 28.46 28.52 27.58 27.67 7,091 -0.48(-1.69%)
Oct 08, 2021 28.68 28.68 28.14 28.14 3,754 -0.43(-1.51%)
Oct 07, 2021 28.22 28.85 27.98 28.57 12,809 +0.47(+1.66%)
Oct 06, 2021 28.23 28.23 27.89 28.11 8,963 -0.08(-0.29%)
Oct 05, 2021 27.44 28.85 27.27 28.19 15,172 +1.07(+3.96%)
Oct 04, 2021 27.75 27.98 26.72 27.12 13,920 -0.48(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.