Alger Small Cap Focus Fund Class C (OP: VWAGY )

28.45 -0.74 (-2.54%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 32.91 33.05 32.33 32.61 410,434 -0.64(-1.92%)
Oct 28, 2021 31.59 33.61 31.52 33.25 1,400,271 -0.10(-0.30%)
Oct 27, 2021 33.58 33.64 33.19 33.35 414,956 -0.76(-2.23%)
Oct 26, 2021 34.18 34.11 534,382 +1.04(+3.14%)
Oct 25, 2021 33.18 33.20 32.81 33.07 441,253 +0.72(+2.23%)
Oct 22, 2021 32.29 32.52 32.20 32.35 347,899 +0.35(+1.09%)
Oct 21, 2021 32.04 32.17 31.86 32.00 347,356 +0.51(+1.62%)
Oct 20, 2021 30.69 31.55 30.65 31.49 459,574 +0.56(+1.79%)
Oct 19, 2021 30.97 31.23 30.85 30.93 377,518 -0.18(-0.58%)
Oct 18, 2021 31.15 31.77 30.84 31.12 548,291 -0.61(-1.94%)
Oct 15, 2021 31.85 32.00 31.68 31.73 374,837 -0.12(-0.38%)
Oct 14, 2021 31.79 31.91 31.69 31.85 351,256 +0.56(+1.79%)
Oct 13, 2021 31.53 31.53 31.03 31.29 249,026 +0.70(+2.29%)
Oct 12, 2021 30.55 30.68 30.51 30.59 290,400 -0.28(-0.91%)
Oct 11, 2021 31.01 31.07 30.84 30.87 244,607 -0.33(-1.06%)
Oct 08, 2021 31.08 31.21 30.91 31.20 276,430 +0.21(+0.66%)
Oct 07, 2021 30.74 31.16 30.60 31.00 596,570 +1.13(+3.80%)
Oct 06, 2021 29.42 29.89 29.35 29.86 963,986 -1.06(-3.44%)
Oct 05, 2021 30.74 31.00 30.68 30.92 365,105 +0.02(+0.08%)
Oct 04, 2021 31.00 31.17 30.78 30.90 391,058 -0.27(-0.87%)
Oct 01, 2021 31.24 31.26 30.91 31.17 250,201 +0.05(+0.16%)
Sep 30, 2021 31.13 31.32 30.90 31.12 374,836 -0.69(-2.17%)
Sep 29, 2021 32.09 32.12 31.78 31.81 330,128 +0.09(+0.28%)
Sep 28, 2021 32.26 32.32 31.42 31.72 495,320 -0.40(-1.25%)
Sep 27, 2021 31.81 32.15 31.81 32.12 406,916 +0.73(+2.33%)
Sep 24, 2021 31.03 31.41 30.92 31.39 401,289 -0.29(-0.92%)
Sep 23, 2021 31.54 31.79 31.44 31.68 285,347 +0.50(+1.60%)
Sep 22, 2021 31.28 31.39 31.10 31.18 228,188 +0.33(+1.07%)
Sep 21, 2021 31.32 31.35 30.51 30.85 411,158 +0.36(+1.20%)
Sep 20, 2021 30.43 30.67 30.25 30.49 840,031 -1.31(-4.14%)
Sep 17, 2021 32.19 32.28 31.55 31.80 521,066 -1.01(-3.08%)
Sep 16, 2021 32.87 32.92 32.56 32.81 271,592 -0.47(-1.41%)
Sep 15, 2021 33.31 33.38 33.00 33.28 247,070 +0.26(+0.80%)
Sep 14, 2021 33.31 33.34 33.00 33.01 287,698 -0.49(-1.48%)
Sep 13, 2021 33.57 33.61 33.31 33.51 344,562 +0.47(+1.42%)
Sep 10, 2021 33.02 33.34 33.01 33.04 418,683 +0.20(+0.62%)
Sep 09, 2021 32.92 33.00 32.80 32.84 243,535 -0.08(-0.24%)
Sep 08, 2021 32.91 33.05 32.80 32.92 465,226 -0.93(-2.75%)
Sep 07, 2021 34.06 34.10 33.85 33.85 410,208 -0.33(-0.97%)
Sep 03, 2021 34.48 34.53 34.15 34.18 297,846 -0.72(-2.06%)
Sep 02, 2021 34.74 35.00 34.70 34.90 478,708 +0.50(+1.45%)
Sep 01, 2021 33.75 34.60 33.70 34.40 668,503 +0.97(+2.90%)
Aug 31, 2021 33.38 33.50 33.17 33.43 342,220 -0.31(-0.92%)
Aug 30, 2021 33.40 33.80 33.35 33.74 696,248 +0.48(+1.44%)
Aug 27, 2021 33.04 33.39 33.04 33.26 189,689 +0.29(+0.88%)
Aug 26, 2021 33.31 33.38 32.95 32.97 187,998 -0.45(-1.35%)
Aug 25, 2021 33.45 33.49 33.31 33.42 222,973 +0.22(+0.68%)
Aug 24, 2021 33.15 33.38 33.06 33.20 246,019 +0.47(+1.42%)
Aug 23, 2021 32.73 32.77 32.58 32.73 294,209 +0.06(+0.18%)
Aug 20, 2021 32.47 32.72 32.36 32.67 291,814 -0.29(-0.88%)
Aug 19, 2021 33.18 33.21 32.80 32.96 567,395 -1.06(-3.12%)
Aug 18, 2021 33.61 34.35 33.55 34.02 312,122 +0.01(+0.03%)
Aug 17, 2021 34.34 34.37 33.87 34.01 611,464 -1.35(-3.82%)
Aug 16, 2021 35.69 35.69 35.05 35.36 404,667 -1.10(-3.03%)
Aug 13, 2021 36.25 36.67 36.21 36.47 386,689 -0.20(-0.56%)
Aug 12, 2021 36.49 36.74 36.35 36.67 751,978 +1.23(+3.47%)
Aug 11, 2021 34.82 35.53 34.65 35.44 788,860 +0.53(+1.52%)
Aug 10, 2021 34.49 35.06 34.41 34.91 797,380 +0.12(+0.34%)
Aug 09, 2021 34.50 34.86 34.45 34.79 437,041 -0.35(-1.00%)
Aug 06, 2021 34.47 35.45 34.47 35.14 1,080,591 +0.88(+2.58%)
Aug 05, 2021 33.95 34.35 33.80 34.26 301,386 -0.07(-0.20%)
Aug 04, 2021 34.30 34.54 34.20 34.33 493,276 -0.02(-0.07%)
Aug 03, 2021 33.44 34.35 33.22 34.35 666,687 +0.88(+2.63%)
Aug 02, 2021 33.66 33.80 33.35 33.47 377,269 +0.28(+0.84%)
Jul 30, 2021 33.20 33.46 33.10 33.19 236,726 -0.47(-1.38%)
Jul 29, 2021 33.38 33.67 33.18 33.65 351,353 +0.33(+0.99%)
Jul 28, 2021 32.48 33.41 32.35 33.33 343,500 +0.28(+0.83%)
Jul 27, 2021 33.15 33.20 32.74 33.05 318,762 -0.15(-0.45%)
Jul 26, 2021 32.42 33.26 32.39 33.20 521,225 +0.35(+1.07%)
Jul 23, 2021 33.21 33.21 32.62 32.85 172,032 -0.32(-0.96%)
Jul 22, 2021 33.38 33.38 32.96 33.17 188,966 -0.54(-1.60%)
Jul 21, 2021 33.08 33.85 33.05 33.71 455,782 +1.36(+4.21%)
Jul 20, 2021 31.68 32.42 31.65 32.35 368,401 +0.54(+1.70%)
Jul 19, 2021 32.01 32.10 31.50 31.81 438,856 -1.11(-3.37%)
Jul 16, 2021 33.90 33.92 32.83 32.92 327,321 -0.43(-1.28%)
Jul 15, 2021 33.44 33.56 33.31 33.35 401,938 -0.74(-2.16%)
Jul 14, 2021 34.12 34.17 33.95 34.08 276,695 +0.48(+1.43%)
Jul 13, 2021 33.95 34.01 33.51 33.60 316,943 -0.80(-2.31%)
Jul 12, 2021 33.80 34.45 33.65 34.40 544,273 +1.00(+2.98%)
Jul 09, 2021 32.94 33.47 32.80 33.40 384,746 +2.00(+6.37%)
Jul 08, 2021 31.14 31.61 30.96 31.40 634,373 -1.29(-3.95%)
Jul 07, 2021 32.62 32.77 32.10 32.69 582,415 +0.32(+0.99%)
Jul 06, 2021 32.65 32.68 32.04 32.37 765,863 -0.95(-2.84%)
Jul 02, 2021 33.15 33.35 33.03 33.31 210,565 -0.03(-0.10%)
Jul 01, 2021 33.00 33.35 32.90 33.35 433,541 +0.47(+1.43%)
Jun 30, 2021 32.74 33.11 32.70 32.88 419,197 -0.81(-2.40%)
Jun 29, 2021 33.83 33.98 33.66 33.69 472,198 +0.69(+2.09%)
Jun 28, 2021 33.24 33.26 32.80 33.00 618,601 -0.76(-2.25%)
Jun 25, 2021 34.00 34.01 33.59 33.76 227,024 -0.23(-0.68%)
Jun 24, 2021 34.17 34.20 33.86 33.99 290,711 +0.12(+0.35%)
Jun 23, 2021 34.10 34.19 33.85 33.87 412,477 -0.53(-1.54%)
Jun 22, 2021 34.28 34.48 34.10 34.40 301,665 -0.69(-1.97%)
Jun 21, 2021 34.44 35.09 34.42 35.09 260,046 +1.24(+3.66%)
Jun 18, 2021 33.92 34.05 33.72 33.85 416,979 -1.00(-2.87%)
Jun 17, 2021 34.95 35.05 34.68 34.85 235,934 +0.03(+0.09%)
Jun 16, 2021 34.74 35.13 34.68 34.82 381,632 -0.90(-2.51%)
Jun 15, 2021 35.80 35.88 35.59 35.72 217,092 -0.24(-0.65%)
Jun 14, 2021 36.02 36.07 35.80 35.95 244,670 -0.26(-0.72%)
Jun 11, 2021 36.05 36.21 35.93 36.21 250,074 +0.21(+0.58%)
Jun 10, 2021 36.12 36.29 35.69 36.00 510,432 -0.63(-1.73%)
Jun 09, 2021 37.10 37.16 36.61 36.63 235,260 -0.11(-0.29%)
Jun 08, 2021 37.31 37.33 36.61 36.74 680,001 -1.61(-4.20%)
Jun 07, 2021 37.82 38.35 37.70 38.35 433,499 +0.85(+2.28%)
Jun 04, 2021 37.63 37.68 37.45 37.49 319,829 -0.01(-0.01%)
Jun 03, 2021 37.41 37.60 36.36 37.50 620,731 -0.22(-0.58%)
Jun 02, 2021 37.74 37.97 37.50 37.72 628,804 +1.05(+2.86%)
Jun 01, 2021 36.30 36.74 36.27 36.67 603,873 +0.50(+1.40%)
May 28, 2021 36.08 36.60 35.94 36.17 837,302 +0.83(+2.33%)
May 27, 2021 34.52 35.65 34.51 35.34 1,136,314 +1.27(+3.73%)
May 26, 2021 33.81 34.30 33.80 34.07 290,730 -0.03(-0.09%)
May 25, 2021 33.96 34.40 33.84 34.10 424,337 +0.33(+0.98%)
May 24, 2021 33.51 34.00 33.51 33.77 339,780 +0.22(+0.66%)
May 21, 2021 33.15 33.60 32.95 33.55 541,805 +0.49(+1.50%)
May 20, 2021 32.99 33.13 32.84 33.05 347,207 +0.40(+1.24%)
May 19, 2021 32.22 32.66 31.88 32.65 282,714 +0.20(+0.62%)
May 18, 2021 32.60 32.75 32.36 32.45 301,777 -0.24(-0.75%)
May 17, 2021 32.29 32.74 32.29 32.69 318,074 +0.37(+1.16%)
May 14, 2021 32.30 32.45 32.11 32.32 415,501 +1.04(+3.32%)
May 13, 2021 31.18 31.56 30.82 31.28 576,848 +0.59(+1.92%)
May 12, 2021 31.11 31.26 30.58 30.69 881,900 -0.59(-1.89%)
May 11, 2021 31.29 31.66 31.10 31.28 413,682 -0.71(-2.22%)
May 10, 2021 32.03 32.40 31.91 31.99 576,672 -0.15(-0.47%)
May 07, 2021 31.41 32.31 31.40 32.14 713,004 +0.72(+2.29%)
May 06, 2021 31.60 31.88 31.09 31.42 483,277 +0.10(+0.32%)
May 05, 2021 31.54 31.71 30.45 31.32 623,740 +0.65(+2.12%)
May 04, 2021 31.60 31.64 30.58 30.67 860,628 -1.23(-3.86%)
May 03, 2021 32.38 32.38 31.84 31.90 407,183 +0.19(+0.60%)
Apr 30, 2021 32.20 32.23 31.62 31.71 493,400 -0.39(-1.21%)
Apr 29, 2021 32.87 32.94 31.97 32.10 880,223 -1.03(-3.09%)
Apr 28, 2021 33.41 33.44 32.98 33.12 424,346 -0.44(-1.30%)
Apr 27, 2021 33.27 33.57 33.13 33.56 434,307 +0.14(+0.42%)
Apr 26, 2021 33.41 33.58 33.29 33.42 689,233 -0.78(-2.28%)
Apr 23, 2021 33.92 34.39 33.77 34.20 450,400 +0.56(+1.66%)
Apr 22, 2021 33.98 34.01 33.51 33.64 468,075 -0.64(-1.87%)
Apr 21, 2021 32.92 34.33 32.75 34.28 637,711 +0.04(+0.12%)
Apr 20, 2021 34.85 34.87 34.00 34.24 519,722 -0.62(-1.79%)
Apr 19, 2021 35.14 35.22 34.70 34.87 641,267 -0.65(-1.84%)
Apr 16, 2021 35.43 35.63 35.00 35.52 1,017,900 +1.58(+4.66%)
Apr 15, 2021 34.43 34.44 33.90 33.94 747,257 +0.51(+1.53%)
Apr 14, 2021 33.22 33.75 33.13 33.43 1,021,928 -0.67(-1.96%)
Apr 13, 2021 34.88 34.90 33.72 34.10 1,427,812 -0.66(-1.90%)
Apr 12, 2021 35.48 35.50 34.56 34.76 1,038,555 -0.32(-0.90%)
Apr 09, 2021 35.38 35.41 35.00 35.08 669,700 -0.42(-1.20%)
Apr 08, 2021 35.72 35.89 35.28 35.50 924,055 -0.78(-2.16%)
Apr 07, 2021 36.46 36.62 35.75 36.28 850,526 -0.81(-2.20%)
Apr 06, 2021 37.03 37.40 36.90 37.10 873,857 -0.06(-0.15%)
Apr 05, 2021 36.80 37.32 36.30 37.15 1,293,767 +1.57(+4.43%)
Apr 01, 2021 36.37 36.79 35.50 35.58 2,353,800 -0.72(-1.98%)
Mar 31, 2021 35.35 36.87 35.35 36.30 2,450,814 -1.45(-3.84%)
Mar 30, 2021 35.12 38.98 35.02 37.75 4,207,110 +3.10(+8.95%)
Mar 29, 2021 33.11 35.38 33.05 34.65 1,969,222 +2.12(+6.52%)
Mar 26, 2021 33.08 33.61 32.29 32.53 1,172,500 -0.34(-1.03%)
Mar 25, 2021 32.67 33.32 32.16 32.87 1,932,123 -0.62(-1.85%)
Mar 24, 2021 35.28 35.65 33.40 33.49 2,849,310 -2.70(-7.46%)
Mar 23, 2021 36.28 36.92 35.36 36.19 2,765,284 -2.25(-5.85%)
Mar 22, 2021 36.59 39.70 35.00 38.44 4,735,662 +4.29(+12.56%)
Mar 19, 2021 33.96 36.57 32.17 34.15 4,769,500 -1.80(-5.01%)
Mar 18, 2021 42.10 42.39 33.51 35.95 9,235,600 -6.38(-15.07%)
Mar 17, 2021 34.97 48.72 34.46 42.33 11,897,990 +9.58(+29.25%)
Mar 16, 2021 33.66 35.00 31.24 32.75 5,219,770 +2.99(+10.05%)
Mar 15, 2021 28.38 30.50 28.37 29.76 2,898,697 +1.99(+7.17%)
Mar 12, 2021 27.33 27.77 27.27 27.77 921,700 +0.15(+0.54%)
Mar 11, 2021 28.10 28.25 27.55 27.62 1,607,063 -0.97(-3.39%)
Mar 10, 2021 26.60 29.50 26.58 28.59 2,582,721 +1.97(+7.40%)
Mar 09, 2021 25.99 26.77 25.80 26.62 934,805 +0.46(+1.75%)
Mar 08, 2021 25.70 26.40 25.68 26.16 969,919 +0.38(+1.48%)
Mar 05, 2021 25.92 25.98 25.30 25.78 813,200 -0.02(-0.08%)
Mar 04, 2021 25.76 26.23 25.61 25.80 1,174,674 +0.63(+2.50%)
Mar 03, 2021 24.80 25.45 24.72 25.17 749,867 +1.27(+5.31%)
Mar 02, 2021 23.78 23.99 23.68 23.90 203,585 +0.43(+1.83%)
Mar 01, 2021 23.32 23.52 23.28 23.47 163,843 +0.05(+0.22%)
Feb 26, 2021 23.54 23.61 23.33 23.42 235,200 +0.37(+1.60%)
Feb 25, 2021 23.72 23.74 23.02 23.05 592,708 -0.75(-3.16%)
Feb 24, 2021 23.49 23.84 23.47 23.80 272,031 +0.40(+1.72%)
Feb 23, 2021 23.23 23.48 23.00 23.40 330,382 +0.02(+0.09%)
Feb 22, 2021 23.03 23.50 23.01 23.38 328,343 +0.50(+2.19%)
Feb 19, 2021 23.03 23.20 22.80 22.88 699,400 +0.05(+0.20%)
Feb 18, 2021 22.61 22.88 22.38 22.83 508,856 +0.82(+3.75%)
Feb 17, 2021 21.89 22.04 21.81 22.01 320,312 -0.07(-0.32%)
Feb 16, 2021 21.96 22.17 21.95 22.08 550,048 +0.04(+0.18%)
Feb 12, 2021 21.78 22.04 21.77 22.04 434,100 -0.06(-0.27%)
Feb 11, 2021 22.14 22.17 22.00 22.10 286,519 +0.19(+0.87%)
Feb 10, 2021 22.08 22.14 21.75 21.91 225,741 -0.11(-0.50%)
Feb 09, 2021 21.90 22.04 21.77 22.02 328,678 -0.13(-0.59%)
Feb 08, 2021 21.99 22.19 21.99 22.15 259,368 +0.27(+1.23%)
Feb 05, 2021 21.78 21.88 21.58 21.88 176,800 +0.26(+1.20%)
Feb 04, 2021 21.70 21.74 21.52 21.62 204,292 -0.31(-1.41%)
Feb 03, 2021 21.63 21.93 21.61 21.93 209,408 +0.34(+1.57%)
Feb 02, 2021 21.43 21.59 21.29 21.59 345,843 +0.48(+2.25%)
Feb 01, 2021 21.01 21.19 20.93 21.11 221,273 -0.01(-0.07%)
Jan 29, 2021 21.06 21.26 20.93 21.13 255,000 -0.26(-1.19%)
Jan 28, 2021 21.28 21.45 21.26 21.39 205,354 -0.21(-1.00%)
Jan 27, 2021 21.26 21.66 21.03 21.60 470,007 +0.02(+0.09%)
Jan 26, 2021 21.59 21.63 21.43 21.58 280,034 +0.42(+1.98%)
Jan 25, 2021 21.12 21.26 20.86 21.16 541,976 -0.76(-3.48%)
Jan 22, 2021 21.87 21.96 21.68 21.92 424,200 +0.53(+2.49%)
Jan 21, 2021 21.09 21.39 21.00 21.39 487,128 +0.45(+2.15%)
Jan 20, 2021 20.59 20.94 20.51 20.94 386,699 +0.74(+3.66%)
Jan 19, 2021 20.25 20.28 20.06 20.20 363,539 +0.05(+0.25%)
Jan 15, 2021 20.36 20.39 20.06 20.15 308,200 -0.27(-1.32%)
Jan 14, 2021 20.44 20.58 20.42 20.42 396,081 +0.24(+1.19%)
Jan 13, 2021 20.11 20.26 20.01 20.18 616,403 -0.08(-0.39%)
Jan 12, 2021 19.94 20.27 19.85 20.26 553,128 +0.01(+0.05%)
Jan 11, 2021 20.04 20.29 20.04 20.25 321,085 -0.54(-2.60%)
Jan 08, 2021 20.55 20.86 20.42 20.79 451,000 -0.18(-0.88%)
Jan 07, 2021 20.97 21.08 20.86 20.98 267,156 +0.36(+1.77%)
Jan 06, 2021 20.40 20.75 20.36 20.61 321,685 +0.05(+0.24%)
Jan 05, 2021 20.26 20.71 20.24 20.56 213,721 +0.26(+1.28%)
Jan 04, 2021 20.67 20.72 20.13 20.30 217,245 -0.55(-2.64%)
Dec 31, 2020 20.85 20.85 20.85 152,589 -0.10(-0.48%)
Dec 30, 2020 21.07 21.14 20.87 20.95 152,589 +0.13(+0.63%)
Dec 29, 2020 20.89 20.89 20.75 20.82 103,678 -0.01(-0.07%)
Dec 28, 2020 20.84 20.96 20.80 20.83 229,831 +0.00(+0.02%)
Dec 24, 2020 20.73 20.85 20.65 20.83 124,200 +0.14(+0.68%)
Dec 23, 2020 20.50 20.72 20.40 20.69 343,065 +0.64(+3.19%)
Dec 22, 2020 19.97 20.05 19.81 20.05 562,998 +0.08(+0.40%)
Dec 21, 2020 19.70 20.02 19.62 19.97 230,146 -0.15(-0.75%)
Dec 18, 2020 20.18 20.20 20.02 20.12 175,200 -0.31(-1.53%)
Dec 17, 2020 20.70 20.70 20.37 20.43 190,885 -0.16(-0.76%)
Dec 16, 2020 20.73 20.75 20.44 20.59 236,500 +0.63(+3.16%)
Dec 15, 2020 19.62 19.96 19.62 19.96 203,297 +1.26(+6.74%)
Dec 14, 2020 18.98 19.02 18.68 18.70 133,451 +0.02(+0.11%)
Dec 11, 2020 18.68 18.74 18.56 18.68 367,700 -0.50(-2.63%)
Dec 10, 2020 18.91 19.21 18.88 19.18 441,101 -0.20(-1.06%)
Dec 09, 2020 19.43 19.50 19.25 19.39 260,669 +0.17(+0.88%)
Dec 08, 2020 19.10 19.25 19.08 19.22 183,380 -0.05(-0.26%)
Dec 07, 2020 19.24 19.36 19.13 19.27 162,440 -0.18(-0.93%)
Dec 04, 2020 19.39 19.50 19.24 19.45 121,800 +0.05(+0.27%)
Dec 03, 2020 19.58 19.58 19.34 19.40 162,497 -0.07(-0.37%)
Dec 02, 2020 19.23 19.50 19.17 19.47 128,821 -0.02(-0.10%)
Dec 01, 2020 19.36 19.50 19.30 19.49 283,960 +0.93(+5.01%)
Nov 30, 2020 18.80 18.85 18.55 18.56 341,520 -0.60(-3.13%)
Nov 27, 2020 19.01 19.19 19.00 19.16 116,400 -0.46(-2.34%)
Nov 25, 2020 19.55 19.62 19.44 19.62 84,300 -0.29(-1.46%)
Nov 24, 2020 19.67 19.91 19.60 19.91 195,826 +0.83(+4.33%)
Nov 23, 2020 19.12 19.16 18.98 19.08 104,136 -0.14(-0.70%)
Nov 20, 2020 19.11 19.26 19.06 19.22 75,100 -0.06(-0.29%)
Nov 19, 2020 19.14 19.30 19.07 19.27 146,173 +0.28(+1.45%)
Nov 18, 2020 18.95 19.19 18.93 19.00 144,684 -0.11(-0.57%)
Nov 17, 2020 19.09 19.16 19.00 19.11 144,335 -0.06(-0.32%)
Nov 16, 2020 19.13 19.24 18.96 19.17 181,569 +0.42(+2.24%)
Nov 13, 2020 18.67 18.79 18.59 18.75 132,200 +0.38(+2.07%)
Nov 12, 2020 18.41 18.59 18.33 18.37 100,985 -0.20(-1.08%)
Nov 11, 2020 18.56 18.60 18.45 18.57 133,321 -0.05(-0.27%)
Nov 10, 2020 18.42 18.70 18.31 18.62 241,874 +0.97(+5.50%)
Nov 09, 2020 18.12 18.12 17.63 17.65 163,220 +0.56(+3.28%)
Nov 06, 2020 17.03 17.13 16.97 17.09 65,000 -0.05(-0.29%)
Nov 05, 2020 16.97 17.16 16.95 17.14 210,325 +0.74(+4.51%)
Nov 04, 2020 16.62 16.62 16.38 16.40 137,679 -0.38(-2.26%)
Nov 03, 2020 16.51 16.81 16.47 16.78 304,884 +0.70(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.