Blue Ridge Bankshare (NY: BRBS )

2.630 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 18.15 18.64 18.11 18.35 45,484 +0.20(+1.10%)
Oct 28, 2021 18.15 18.48 18.09 18.15 38,489 -0.04(-0.22%)
Oct 27, 2021 18.22 18.55 18.14 18.19 26,871 -0.04(-0.22%)
Oct 26, 2021 18.50 18.23 36,207 -0.27(-1.46%)
Oct 25, 2021 18.40 18.54 18.32 18.50 24,095 +0.34(+1.87%)
Oct 22, 2021 18.36 18.40 18.14 18.16 59,195 -0.09(-0.49%)
Oct 21, 2021 18.41 18.46 18.20 18.25 23,624 -0.10(-0.54%)
Oct 20, 2021 18.55 18.77 18.26 18.35 47,040 -0.36(-1.92%)
Oct 19, 2021 19.10 19.10 18.64 18.71 29,141 -0.16(-0.85%)
Oct 18, 2021 18.80 18.94 18.63 18.87 47,389 +0.30(+1.62%)
Oct 15, 2021 18.71 19.22 17.92 18.57 445,031 +0.54(+3.00%)
Oct 14, 2021 18.25 18.44 17.96 18.03 27,400 -0.12(-0.66%)
Oct 13, 2021 18.13 18.20 18.00 18.15 15,987 -0.01(-0.06%)
Oct 12, 2021 18.23 18.23 18.01 18.16 16,485 +0.05(+0.28%)
Oct 11, 2021 18.16 18.23 18.02 18.11 16,991 +0.16(+0.89%)
Oct 08, 2021 18.12 18.19 17.91 17.95 19,336 -0.29(-1.59%)
Oct 07, 2021 18.01 18.24 17.80 18.24 75,418 +0.41(+2.30%)
Oct 06, 2021 17.75 17.88 17.75 17.83 38,023 -0.08(-0.45%)
Oct 05, 2021 18.02 18.02 17.77 17.91 74,953 +0.18(+1.02%)
Oct 04, 2021 17.85 17.91 17.63 17.73 24,386 -0.13(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.