Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 150.24 151.33 146.00 149.05 1,270,500 -2.67(-1.76%)
Oct 29, 2020 151.06 152.80 149.12 151.72 363,631 +1.86(+1.24%)
Oct 28, 2020 149.90 151.59 147.06 149.86 294,507 -1.90(-1.25%)
Oct 27, 2020 152.31 154.00 150.75 151.76 253,765 +0.51(+0.34%)
Oct 26, 2020 153.71 156.13 149.21 151.25 456,891 -3.26(-2.11%)
Oct 23, 2020 152.40 154.95 150.35 154.51 249,000 +2.84(+1.87%)
Oct 22, 2020 153.09 154.89 148.34 151.67 349,748 -1.64(-1.07%)
Oct 21, 2020 157.71 159.20 151.77 153.31 482,889 -2.35(-1.51%)
Oct 20, 2020 155.00 157.79 154.05 155.66 519,714 +2.16(+1.41%)
Oct 19, 2020 158.00 159.66 152.21 153.50 541,801 -4.05(-2.57%)
Oct 16, 2020 158.58 160.42 154.68 157.55 648,600 -0.60(-0.38%)
Oct 15, 2020 153.35 158.44 152.04 158.15 776,642 +2.22(+1.42%)
Oct 14, 2020 156.53 157.27 152.39 155.93 617,197 -0.09(-0.06%)
Oct 13, 2020 154.01 158.17 153.14 156.02 529,544 +3.18(+2.08%)
Oct 12, 2020 152.74 154.76 148.43 152.84 633,324 +0.64(+0.42%)
Oct 09, 2020 145.40 152.79 145.00 152.20 1,000,300 +6.93(+4.77%)
Oct 08, 2020 144.18 146.56 141.09 145.27 834,020 +2.48(+1.74%)
Oct 07, 2020 140.18 143.25 137.97 142.79 610,281 +4.29(+3.10%)
Oct 06, 2020 135.00 144.44 133.66 138.50 1,310,758 +5.29(+3.97%)
Oct 05, 2020 131.00 133.72 128.24 133.21 539,787 +2.43(+1.86%)
Oct 02, 2020 131.33 134.88 129.86 130.78 305,400 -3.92(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.