Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.342 7.342 7.290 7.332 62,746 +0.02(+0.31%)
Oct 30, 2019 7.239 7.335 7.228 7.309 59,399 +0.06(+0.88%)
Oct 29, 2019 7.239 7.257 7.194 7.245 29,752 +0.02(+0.27%)
Oct 28, 2019 7.265 7.265 7.226 7.226 16,455 -0.02(-0.22%)
Oct 25, 2019 7.254 7.254 7.233 7.242 12,788 -0.00(-0.04%)
Oct 24, 2019 7.290 7.309 7.245 7.245 61,001 -0.04(-0.53%)
Oct 23, 2019 7.290 7.290 7.270 7.284 11,734 -0.01(-0.09%)
Oct 22, 2019 7.277 7.290 7.236 7.290 58,963 +0.03(+0.44%)
Oct 21, 2019 7.277 7.277 7.245 7.258 40,197 +0.01(+0.18%)
Oct 18, 2019 7.252 7.277 7.220 7.245 31,972 +0.03(+0.36%)
Oct 17, 2019 7.226 7.277 7.207 7.220 13,172 +0.03(+0.45%)
Oct 16, 2019 7.175 7.213 7.175 7.188 15,281 +0.01(+0.18%)
Oct 15, 2019 7.162 7.265 7.162 7.175 85,843 +0.01(+0.09%)
Oct 14, 2019 7.162 7.191 7.159 7.168 16,146 -0.03(-0.45%)
Oct 11, 2019 7.175 7.214 7.175 7.200 31,036 -0.01(-0.18%)
Oct 10, 2019 7.143 7.226 7.105 7.213 28,859 +0.10(+1.35%)
Oct 09, 2019 7.130 7.181 7.104 7.117 89,207 -0.03(-0.36%)
Oct 08, 2019 7.162 7.181 7.123 7.143 23,647 -0.04(-0.53%)
Oct 07, 2019 7.232 7.232 7.104 7.181 48,893 -0.05(-0.70%)
Oct 04, 2019 7.130 7.232 7.112 7.232 44,298 +0.10(+1.43%)
Oct 03, 2019 7.155 7.155 7.098 7.130 58,266 -0.01(-0.09%)
Oct 02, 2019 7.130 7.136 7.076 7.136 80,461 +0.04(+0.54%)
Oct 01, 2019 7.111 7.130 7.079 7.098 86,176 +0.02(+0.27%)
Sep 30, 2019 7.060 7.079 7.051 7.079 67,958 +0.04(+0.54%)
Sep 27, 2019 7.060 7.060 7.009 7.041 20,892 -0.02(-0.27%)
Sep 26, 2019 7.041 7.063 7.015 7.060 47,982 +0.05(+0.67%)
Sep 25, 2019 6.996 7.013 6.994 7.013 24,100 +0.00(+0.06%)
Sep 24, 2019 7.028 7.041 6.990 7.009 56,738 -0.04(-0.54%)
Sep 23, 2019 7.015 7.047 7.003 7.047 86,733 +0.02(+0.27%)
Sep 20, 2019 7.015 7.044 6.990 7.028 62,363 -0.01(-0.18%)
Sep 19, 2019 7.015 7.053 6.996 7.041 57,267 +0.03(+0.45%)
Sep 18, 2019 6.996 7.009 6.985 7.009 17,424 -0.03(-0.45%)
Sep 17, 2019 6.977 7.041 6.964 7.041 48,530 +0.04(+0.55%)
Sep 16, 2019 6.983 7.003 6.948 7.003 22,298 +0.01(+0.18%)
Sep 13, 2019 6.952 7.022 6.952 6.990 37,072 +0.01(+0.18%)
Sep 12, 2019 6.996 7.012 6.939 6.977 53,670 +0.01(+0.18%)
Sep 11, 2019 6.964 7.021 6.952 6.964 73,911 -0.03(-0.36%)
Sep 10, 2019 6.945 6.990 6.945 6.990 29,246 +0.03(+0.36%)
Sep 09, 2019 6.952 6.977 6.926 6.964 86,065 -0.01(-0.18%)
Sep 06, 2019 6.990 6.990 6.937 6.977 42,248 +0.00(+0.00%)
Sep 05, 2019 6.996 7.031 6.945 6.977 104,186 -0.01(-0.09%)
Sep 04, 2019 6.888 7.009 6.888 6.983 124,952 +0.11(+1.56%)
Sep 03, 2019 6.958 6.985 6.870 6.876 95,781 -0.11(-1.63%)
Aug 30, 2019 6.964 6.993 6.928 6.990 80,383 +0.04(+0.64%)
Aug 29, 2019 6.926 6.983 6.924 6.945 65,566 +0.03(+0.46%)
Aug 28, 2019 6.857 6.926 6.857 6.914 68,314 +0.02(+0.32%)
Aug 27, 2019 6.945 6.945 6.888 6.892 28,219 -0.03(-0.41%)
Aug 26, 2019 6.926 6.926 6.863 6.920 60,115 -0.03(-0.45%)
Aug 23, 2019 6.939 6.964 6.907 6.952 38,925 -0.01(-0.09%)
Aug 22, 2019 6.958 7.002 6.952 6.958 38,432 -0.02(-0.27%)
Aug 21, 2019 6.907 7.040 6.907 6.977 85,100 +0.07(+1.01%)
Aug 20, 2019 6.945 6.945 6.876 6.907 64,972 +0.01(+0.09%)
Aug 19, 2019 6.952 6.952 6.882 6.901 62,468 -0.04(-0.55%)
Aug 16, 2019 6.768 6.942 6.768 6.939 33,862 +0.11(+1.67%)
Aug 15, 2019 6.933 6.952 6.790 6.825 96,295 -0.13(-1.82%)
Aug 14, 2019 7.110 7.110 6.768 6.952 249,301 -0.21(-3.00%)
Aug 13, 2019 7.160 7.173 7.148 7.167 43,981 -0.01(-0.18%)
Aug 12, 2019 7.154 7.192 7.154 7.179 37,009 -0.01(-0.18%)
Aug 09, 2019 7.116 7.192 7.091 7.192 61,711 +0.08(+1.16%)
Aug 08, 2019 7.154 7.185 7.097 7.110 165,793 -0.04(-0.61%)
Aug 07, 2019 7.141 7.154 7.102 7.154 65,544 +0.01(+0.09%)
Aug 06, 2019 7.116 7.147 7.103 7.147 28,966 +0.08(+1.06%)
Aug 05, 2019 7.122 7.147 7.041 7.072 98,145 -0.06(-0.88%)
Aug 02, 2019 7.041 7.141 7.041 7.135 76,174 +0.08(+1.07%)
Aug 01, 2019 6.978 7.116 6.978 7.059 101,026 +0.10(+1.44%)
Jul 31, 2019 6.978 7.009 6.959 6.959 112,972 -0.01(-0.09%)
Jul 30, 2019 7.016 7.045 6.959 6.965 108,522 -0.07(-0.98%)
Jul 29, 2019 7.059 7.094 7.016 7.034 39,532 +0.01(+0.18%)
Jul 26, 2019 7.022 7.047 7.016 7.022 41,593 +0.01(+0.09%)
Jul 25, 2019 7.078 7.091 7.016 7.016 37,848 -0.05(-0.71%)
Jul 24, 2019 7.072 7.116 7.066 7.066 46,386 -0.01(-0.09%)
Jul 23, 2019 7.053 7.072 7.034 7.072 30,296 +0.03(+0.36%)
Jul 22, 2019 7.053 7.078 7.041 7.047 125,051 -0.01(-0.09%)
Jul 19, 2019 7.135 7.135 7.053 7.053 60,238 -0.05(-0.71%)
Jul 18, 2019 7.141 7.183 7.103 7.103 46,558 -0.04(-0.53%)
Jul 17, 2019 7.279 7.279 7.135 7.141 62,153 -0.14(-1.98%)
Jul 16, 2019 7.204 7.285 7.204 7.285 45,019 +0.06(+0.88%)
Jul 15, 2019 7.166 7.223 7.147 7.222 15,411 +0.06(+0.77%)
Jul 12, 2019 7.204 7.216 7.122 7.166 18,326 -0.05(-0.70%)
Jul 11, 2019 7.172 7.292 7.172 7.216 37,057 +0.01(+0.10%)
Jul 10, 2019 7.179 7.210 7.154 7.210 51,860 +0.06(+0.78%)
Jul 09, 2019 7.142 7.181 7.110 7.154 29,906 -0.01(-0.17%)
Jul 08, 2019 7.148 7.179 7.144 7.166 30,860 -0.01(-0.17%)
Jul 05, 2019 7.112 7.185 7.112 7.179 19,737 +0.02(+0.35%)
Jul 03, 2019 7.154 7.154 7.137 7.154 37,870 +0.01(+0.09%)
Jul 02, 2019 7.104 7.154 7.093 7.148 63,282 +0.06(+0.79%)
Jul 01, 2019 7.054 7.104 7.054 7.092 53,367 +0.04(+0.53%)
Jun 28, 2019 7.029 7.079 7.029 7.054 33,538 +0.01(+0.18%)
Jun 27, 2019 7.054 7.098 7.017 7.042 53,884 +0.01(+0.09%)
Jun 26, 2019 7.029 7.054 7.029 7.036 41,524 +0.01(+0.18%)
Jun 25, 2019 7.092 7.092 7.023 7.023 75,862 -0.02(-0.35%)
Jun 24, 2019 7.110 7.110 7.024 7.048 34,003 -0.02(-0.26%)
Jun 21, 2019 7.042 7.098 7.029 7.067 43,808 +0.02(+0.27%)
Jun 20, 2019 7.154 7.154 7.014 7.048 107,580 -0.07(-1.05%)
Jun 19, 2019 7.148 7.148 7.086 7.123 31,283 -0.03(-0.44%)
Jun 18, 2019 7.160 7.164 7.135 7.154 33,356 -0.01(-0.09%)
Jun 17, 2019 7.121 7.226 7.121 7.160 41,645 +0.02(+0.35%)
Jun 14, 2019 7.173 7.179 7.117 7.135 32,896 -0.04(-0.61%)
Jun 13, 2019 7.241 7.276 7.170 7.179 15,833 -0.07(-1.03%)
Jun 12, 2019 7.129 7.254 7.129 7.254 33,993 +0.07(+1.04%)
Jun 11, 2019 7.197 7.197 7.148 7.179 22,838 +0.03(+0.48%)
Jun 10, 2019 7.117 7.151 7.072 7.145 46,281 +0.03(+0.39%)
Jun 07, 2019 7.086 7.117 7.086 7.117 24,560 +0.04(+0.61%)
Jun 06, 2019 7.074 7.096 7.049 7.074 38,739 +0.01(+0.09%)
Jun 05, 2019 7.018 7.068 7.018 7.068 41,549 +0.01(+0.18%)
Jun 04, 2019 7.068 7.068 7.043 7.055 51,513 -0.01(-0.18%)
Jun 03, 2019 7.037 7.074 7.002 7.068 44,427 +0.03(+0.44%)
May 31, 2019 6.993 7.037 6.987 7.037 24,237 +0.04(+0.62%)
May 30, 2019 7.006 7.018 6.993 6.993 11,965 +0.02(+0.27%)
May 29, 2019 6.968 7.024 6.968 6.975 21,359 +0.01(+0.09%)
May 28, 2019 7.012 7.030 6.968 6.968 36,564 -0.06(-0.79%)
May 24, 2019 7.024 7.030 6.993 7.024 12,603 +0.04(+0.62%)
May 23, 2019 7.024 7.024 6.968 6.981 36,965 -0.05(-0.70%)
May 22, 2019 7.049 7.055 7.024 7.030 34,044 -0.02(-0.35%)
May 21, 2019 7.030 7.055 7.030 7.055 13,051 +0.01(+0.09%)
May 20, 2019 7.012 7.061 7.012 7.049 42,609 +0.02(+0.35%)
May 17, 2019 7.006 7.055 7.006 7.024 18,259 +0.00(+0.00%)
May 16, 2019 7.024 7.046 6.993 7.024 23,184 -0.05(-0.70%)
May 15, 2019 6.999 7.074 6.999 7.074 36,665 +0.07(+1.06%)
May 14, 2019 7.030 7.030 6.993 6.999 37,894 +0.01(+0.09%)
May 13, 2019 7.049 7.049 6.962 6.993 57,621 -0.02(-0.26%)
May 10, 2019 6.931 7.030 6.913 7.012 29,085 +0.01(+0.09%)
May 09, 2019 7.006 7.006 6.944 7.006 21,719 +0.00(+0.00%)
May 08, 2019 6.981 7.006 6.981 7.006 59,063 +0.03(+0.44%)
May 07, 2019 7.006 7.006 6.975 6.975 29,918 -0.02(-0.26%)
May 06, 2019 6.926 6.999 6.907 6.993 45,010 -0.01(-0.18%)
May 03, 2019 6.953 7.006 6.948 7.006 46,214 +0.01(+0.18%)
May 02, 2019 6.920 6.993 6.912 6.993 103,926 +0.07(+1.07%)
May 01, 2019 6.926 6.926 6.883 6.920 30,953 +0.01(+0.18%)
Apr 30, 2019 6.883 6.907 6.870 6.907 45,524 +0.02(+0.36%)
Apr 29, 2019 6.877 6.883 6.834 6.883 41,910 +0.01(+0.09%)
Apr 26, 2019 6.821 6.877 6.815 6.877 13,180 +0.00(+0.00%)
Apr 25, 2019 6.877 6.889 6.840 6.877 39,304 -0.01(-0.16%)
Apr 24, 2019 6.838 6.892 6.838 6.888 18,056 -0.00(-0.02%)
Apr 23, 2019 6.852 6.895 6.804 6.889 23,766 +0.05(+0.72%)
Apr 22, 2019 6.840 6.849 6.760 6.840 22,920 -0.01(-0.18%)
Apr 18, 2019 6.883 6.907 6.834 6.852 19,689 -0.03(-0.45%)
Apr 17, 2019 6.827 6.889 6.827 6.883 21,935 +0.03(+0.45%)
Apr 16, 2019 6.877 6.877 6.834 6.852 16,661 -0.04(-0.54%)
Apr 15, 2019 6.889 6.913 6.852 6.889 28,102 -0.01(-0.09%)
Apr 12, 2019 6.815 7.006 6.809 6.895 58,744 +0.04(+0.63%)
Apr 11, 2019 6.852 6.852 6.803 6.852 25,704 +0.05(+0.72%)
Apr 10, 2019 6.748 6.858 6.748 6.803 35,954 -0.01(-0.09%)
Apr 09, 2019 6.821 6.821 6.791 6.809 36,431 -0.02(-0.36%)
Apr 08, 2019 6.821 6.833 6.803 6.833 41,434 +0.01(+0.18%)
Apr 05, 2019 6.791 6.833 6.791 6.821 38,516 +0.01(+0.09%)
Apr 04, 2019 6.815 6.833 6.785 6.815 39,182 +0.00(+0.00%)
Apr 03, 2019 6.809 6.846 6.778 6.815 42,911 +0.02(+0.36%)
Apr 02, 2019 6.791 6.803 6.761 6.791 56,268 -0.01(-0.18%)
Apr 01, 2019 6.803 6.803 6.778 6.803 38,718 +0.01(+0.09%)
Mar 29, 2019 6.803 6.803 6.772 6.797 13,767 -0.01(-0.09%)
Mar 28, 2019 6.803 6.803 6.762 6.803 31,460 +0.02(+0.27%)
Mar 27, 2019 6.753 6.793 6.730 6.785 49,342 +0.05(+0.82%)
Mar 26, 2019 6.760 6.791 6.730 6.730 22,918 -0.05(-0.81%)
Mar 25, 2019 6.791 6.796 6.748 6.785 23,187 -0.01(-0.09%)
Mar 22, 2019 6.742 6.803 6.730 6.791 30,485 +0.07(+1.09%)
Mar 21, 2019 6.724 6.766 6.711 6.717 23,636 +0.01(+0.18%)
Mar 20, 2019 6.687 6.766 6.687 6.705 36,143 -0.02(-0.27%)
Mar 19, 2019 6.809 6.809 6.705 6.724 37,962 -0.07(-0.99%)
Mar 18, 2019 6.724 6.791 6.718 6.791 41,573 +0.10(+1.46%)
Mar 15, 2019 6.736 6.754 6.693 6.693 36,222 +0.01(+0.18%)
Mar 14, 2019 6.716 6.716 6.669 6.681 15,247 +0.01(+0.09%)
Mar 13, 2019 6.705 6.772 6.626 6.675 113,563 -0.01(-0.09%)
Mar 12, 2019 6.656 6.681 6.626 6.681 30,300 +0.02(+0.37%)
Mar 11, 2019 6.650 6.717 6.632 6.656 57,850 -0.01(-0.09%)
Mar 08, 2019 6.626 6.692 6.626 6.663 30,649 +0.01(+0.18%)
Mar 07, 2019 6.729 6.735 6.650 6.650 33,686 -0.11(-1.61%)
Mar 06, 2019 6.693 6.759 6.693 6.759 79,108 +0.05(+0.81%)
Mar 05, 2019 6.699 6.759 6.681 6.705 55,466 +0.02(+0.27%)
Mar 04, 2019 6.747 6.753 6.675 6.687 61,648 -0.05(-0.81%)
Mar 01, 2019 6.784 6.784 6.687 6.741 91,797 -0.07(-0.98%)
Feb 28, 2019 6.632 6.808 6.592 6.808 123,238 +0.17(+2.55%)
Feb 27, 2019 6.584 6.647 6.559 6.638 65,014 +0.06(+0.87%)
Feb 26, 2019 6.499 6.645 6.487 6.581 91,464 +0.08(+1.27%)
Feb 25, 2019 6.511 6.559 6.473 6.499 96,665 +0.01(+0.09%)
Feb 22, 2019 6.463 6.511 6.457 6.493 21,463 +0.03(+0.45%)
Feb 21, 2019 6.435 6.481 6.435 6.464 28,634 +0.03(+0.49%)
Feb 20, 2019 6.511 6.511 6.420 6.432 50,645 -0.08(-1.21%)
Feb 19, 2019 6.481 6.511 6.463 6.511 67,778 +0.05(+0.84%)
Feb 15, 2019 6.529 6.529 6.457 6.457 19,647 -0.05(-0.74%)
Feb 14, 2019 6.523 6.523 6.475 6.505 19,642 -0.05(-0.74%)
Feb 13, 2019 6.463 6.553 6.450 6.553 32,809 +0.09(+1.41%)
Feb 12, 2019 6.420 6.487 6.420 6.463 31,396 +0.02(+0.28%)
Feb 11, 2019 6.493 6.513 6.444 6.444 28,601 -0.05(-0.75%)
Feb 08, 2019 6.402 6.523 6.390 6.493 57,621 +0.06(+0.94%)
Feb 07, 2019 6.480 6.502 6.432 6.432 25,444 -0.04(-0.58%)
Feb 06, 2019 6.462 6.492 6.450 6.470 56,594 -0.04(-0.62%)
Feb 05, 2019 6.408 6.522 6.408 6.510 55,112 +0.09(+1.40%)
Feb 04, 2019 6.372 6.444 6.354 6.420 59,572 +0.05(+0.75%)
Feb 01, 2019 6.306 6.390 6.282 6.372 53,397 +0.10(+1.63%)
Jan 31, 2019 6.306 6.354 6.192 6.270 90,042 -0.05(-0.86%)
Jan 30, 2019 6.276 6.331 6.252 6.324 39,025 +0.07(+1.15%)
Jan 29, 2019 6.228 6.276 6.228 6.252 70,914 +0.02(+0.39%)
Jan 28, 2019 6.246 6.276 6.204 6.228 64,428 +0.01(+0.19%)
Jan 25, 2019 6.294 6.306 6.186 6.216 75,854 -0.07(-1.05%)
Jan 24, 2019 6.342 6.435 6.282 6.282 35,724 -0.03(-0.48%)
Jan 23, 2019 6.282 6.336 6.252 6.312 47,292 +0.06(+0.96%)
Jan 22, 2019 6.192 6.262 6.174 6.252 41,517 -0.01(-0.19%)
Jan 18, 2019 6.378 6.438 6.252 6.264 52,399 -0.11(-1.70%)
Jan 17, 2019 6.342 6.372 6.330 6.372 20,555 +0.00(+0.00%)
Jan 16, 2019 6.240 6.372 6.235 6.372 33,871 +0.13(+2.12%)
Jan 15, 2019 6.222 6.270 6.180 6.240 37,073 +0.02(+0.29%)
Jan 14, 2019 6.258 6.324 6.222 6.222 30,493 -0.05(-0.86%)
Jan 11, 2019 6.264 6.288 6.144 6.276 66,040 -0.02(-0.38%)
Jan 10, 2019 6.252 6.336 6.252 6.300 22,264 +0.02(+0.28%)
Jan 09, 2019 6.234 6.342 6.234 6.282 73,790 +0.01(+0.19%)
Jan 08, 2019 6.324 6.437 6.264 6.270 76,013 -0.05(-0.85%)
Jan 07, 2019 6.417 6.437 6.306 6.324 53,909 -0.15(-2.30%)
Jan 04, 2019 6.175 6.473 6.157 6.473 81,629 +0.30(+4.83%)
Jan 03, 2019 6.133 6.222 6.133 6.175 40,486 +0.04(+0.68%)
Jan 02, 2019 6.049 6.133 6.048 6.133 25,549 +0.08(+1.28%)
Dec 31, 2018 6.127 6.127 6.055 6.055 59,001 -0.02(-0.39%)
Dec 28, 2018 5.978 6.133 5.978 6.079 93,027 +0.07(+1.19%)
Dec 27, 2018 5.978 6.049 5.966 6.008 73,827 -0.05(-0.79%)
Dec 26, 2018 5.936 6.115 5.936 6.055 74,584 +0.08(+1.40%)
Dec 24, 2018 5.757 6.097 5.703 5.972 66,041 +0.15(+2.56%)
Dec 21, 2018 5.781 5.924 5.757 5.823 50,117 -0.01(-0.10%)
Dec 20, 2018 5.817 5.829 5.578 5.829 214,306 -0.01(-0.10%)
Dec 19, 2018 5.847 5.936 5.709 5.835 164,015 +0.02(+0.31%)
Dec 18, 2018 5.930 5.984 5.733 5.817 167,699 -0.13(-2.21%)
Dec 17, 2018 6.008 6.097 5.932 5.948 100,061 -0.05(-0.89%)
Dec 14, 2018 5.978 6.008 5.978 6.002 51,291 -0.01(-0.20%)
Dec 13, 2018 6.103 6.134 5.978 6.014 91,983 -0.11(-1.75%)
Dec 12, 2018 6.151 6.175 6.079 6.121 40,529 -0.02(-0.29%)
Dec 11, 2018 6.080 6.186 6.074 6.139 47,615 +0.10(+1.67%)
Dec 10, 2018 6.198 6.246 6.038 6.038 41,547 -0.20(-3.23%)
Dec 07, 2018 6.246 6.263 6.186 6.240 25,507 -0.04(-0.57%)
Dec 06, 2018 6.364 6.364 6.068 6.275 105,261 -0.10(-1.58%)
Dec 04, 2018 6.411 6.476 6.340 6.376 139,528 -0.05(-0.74%)
Dec 03, 2018 6.376 6.453 6.376 6.423 140,875 +0.09(+1.40%)
Nov 30, 2018 6.305 6.414 6.287 6.334 156,589 +0.11(+1.71%)
Nov 29, 2018 6.109 6.328 6.109 6.228 92,827 +0.15(+2.47%)
Nov 28, 2018 6.038 6.103 6.008 6.078 74,240 +0.03(+0.55%)
Nov 27, 2018 5.950 6.044 5.938 6.044 116,688 +0.08(+1.29%)
Nov 26, 2018 5.950 6.015 5.950 5.967 103,486 +0.02(+0.40%)
Nov 23, 2018 5.926 5.985 5.926 5.944 29,561 +0.01(+0.10%)
Nov 21, 2018 5.938 5.938 5.938 0 -0.02(-0.30%)
Nov 20, 2018 5.985 6.015 5.896 5.955 128,060 -0.10(-1.66%)
Nov 19, 2018 6.098 6.139 6.003 6.056 105,421 -0.07(-1.06%)
Nov 16, 2018 6.174 6.216 6.103 6.121 46,453 -0.05(-0.86%)
Nov 15, 2018 6.240 6.251 6.133 6.174 51,201 -0.06(-0.95%)
Nov 14, 2018 6.299 6.328 6.222 6.234 22,630 -0.06(-1.01%)
Nov 13, 2018 6.323 6.345 6.281 6.297 19,902 +0.02(+0.35%)
Nov 12, 2018 6.411 6.411 6.257 6.275 52,022 -0.09(-1.49%)
Nov 09, 2018 6.447 6.494 6.328 6.370 37,500 -0.06(-0.92%)
Nov 08, 2018 6.353 6.558 6.353 6.429 44,969 +0.07(+1.11%)
Nov 07, 2018 6.323 6.399 6.300 6.359 40,979 +0.02(+0.28%)
Nov 06, 2018 6.335 6.357 6.312 6.341 20,760 +0.02(+0.37%)
Nov 05, 2018 6.341 6.344 6.288 6.317 56,488 -0.03(-0.46%)
Nov 02, 2018 6.306 6.370 6.306 6.347 53,602 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.