Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.369 +0.029 (+0.35%)
Streaming Delayed Price Updated: 11:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.804 1.827 1.773 1.808 77,645 +0.01(+0.66%)
Oct 30, 2008 1.775 1.808 1.773 1.796 107,741 +0.05(+2.58%)
Oct 29, 2008 1.756 1.761 1.689 1.751 120,521 +0.02(+1.10%)
Oct 28, 2008 1.675 1.756 1.658 1.732 129,250 +0.08(+4.90%)
Oct 27, 2008 1.699 1.770 1.651 1.651 42,939 -0.02(-1.42%)
Oct 24, 2008 1.649 1.735 1.608 1.675 93,632 -0.02(-1.26%)
Oct 23, 2008 1.677 1.773 1.666 1.697 148,978 -0.02(-1.38%)
Oct 22, 2008 1.725 1.761 1.592 1.720 110,615 -0.02(-0.96%)
Oct 21, 2008 1.749 1.773 1.692 1.737 61,590 -0.02(-1.35%)
Oct 20, 2008 1.689 1.785 1.644 1.761 194,308 +0.12(+7.40%)
Oct 17, 2008 1.606 1.704 1.497 1.639 168,285 -0.01(-0.86%)
Oct 16, 2008 1.777 1.777 1.492 1.654 158,526 -0.00(-0.14%)
Oct 15, 2008 1.628 1.727 1.528 1.656 159,569 -0.01(-0.43%)
Oct 14, 2008 1.692 1.785 1.547 1.663 84,054 +0.00(+0.00%)
Oct 13, 2008 1.499 1.663 1.444 1.663 97,322 +0.28(+20.10%)
Oct 10, 2008 1.382 1.666 0.7138 1.385 468,797 -0.06(-3.96%)
Oct 09, 2008 1.559 1.559 1.430 1.442 136,643 -0.13(-8.47%)
Oct 08, 2008 1.559 1.592 1.435 1.575 149,402 -0.04(-2.61%)
Oct 07, 2008 1.594 1.630 1.578 1.618 175,816 -0.00(-0.18%)
Oct 06, 2008 1.815 1.820 1.482 1.620 467,692 -0.20(-10.98%)
Oct 03, 2008 2.011 2.022 1.808 1.820 153,971 -0.13(-6.71%)
Oct 02, 2008 1.813 1.951 1.813 1.951 80,259 +0.14(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.