PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.425 3.434 3.401 3.425 47,053 +0.00(+0.00%)
Oct 30, 2006 3.386 3.434 3.374 3.425 49,551 +0.02(+0.56%)
Oct 27, 2006 3.405 3.405 3.360 3.405 21,652 -0.02(-0.70%)
Oct 26, 2006 3.413 3.429 3.403 3.429 19,987 +0.02(+0.49%)
Oct 25, 2006 3.396 3.420 3.391 3.413 31,646 -0.00(-0.14%)
Oct 24, 2006 3.420 3.422 3.386 3.417 31,230 +0.01(+0.42%)
Oct 23, 2006 3.389 3.415 3.389 3.403 37,059 +0.03(+0.78%)
Oct 20, 2006 3.369 3.379 3.362 3.377 47,053 -0.00(-0.07%)
Oct 19, 2006 3.374 3.379 3.357 3.379 27,482 +0.01(+0.43%)
Oct 18, 2006 3.401 3.403 3.362 3.365 41,223 -0.06(-1.75%)
Oct 17, 2006 3.427 3.427 3.372 3.425 24,567 +0.03(+0.78%)
Oct 16, 2006 3.410 3.420 3.360 3.398 67,873 -0.02(-0.63%)
Oct 13, 2006 3.410 3.422 3.405 3.420 33,728 +0.03(+0.85%)
Oct 12, 2006 3.350 3.391 3.345 3.391 42,472 +0.01(+0.21%)
Oct 11, 2006 3.336 3.384 3.333 3.384 70,371 +0.03(+1.00%)
Oct 10, 2006 3.379 3.393 3.341 3.350 45,387 -0.03(-0.85%)
Oct 09, 2006 3.391 3.398 3.372 3.379 18,321 +0.00(+0.14%)
Oct 06, 2006 3.362 3.403 3.357 3.374 59,961 +0.01(+0.28%)
Oct 05, 2006 3.357 3.379 3.357 3.365 59,545 -0.01(-0.21%)
Oct 04, 2006 3.377 3.384 3.348 3.372 79,948 +0.01(+0.21%)
Oct 03, 2006 3.396 3.403 3.357 3.365 66,624 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.