Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 115.68 116.21 112.94 113.74 474,427 -2.01(-1.74%)
Oct 28, 2021 116.60 117.58 114.11 115.75 494,281 -0.57(-0.49%)
Oct 27, 2021 118.82 119.57 114.98 116.32 343,709 -1.85(-1.57%)
Oct 26, 2021 119.31 118.17 210,778 -1.50(-1.25%)
Oct 25, 2021 120.99 121.78 119.58 119.67 163,624 -1.62(-1.34%)
Oct 22, 2021 120.00 121.66 118.36 121.29 300,999 +1.02(+0.85%)
Oct 21, 2021 119.20 121.75 118.63 120.27 201,896 +1.10(+0.92%)
Oct 20, 2021 118.10 121.18 116.09 119.17 358,694 +1.70(+1.45%)
Oct 19, 2021 114.57 118.17 114.57 117.47 236,124 +3.13(+2.74%)
Oct 18, 2021 115.64 115.64 110.78 114.34 320,815 -2.33(-2.00%)
Oct 15, 2021 117.59 118.91 116.50 116.67 280,176 +0.05(+0.04%)
Oct 14, 2021 116.16 117.68 115.24 116.62 261,758 +1.24(+1.07%)
Oct 13, 2021 116.09 116.44 114.87 115.38 181,617 +0.10(+0.09%)
Oct 12, 2021 113.76 116.47 113.76 115.28 352,185 +1.68(+1.48%)
Oct 11, 2021 114.66 116.26 113.10 113.60 256,915 -1.20(-1.05%)
Oct 08, 2021 116.82 119.11 114.79 114.80 272,832 -2.32(-1.98%)
Oct 07, 2021 119.65 121.49 117.01 117.12 370,541 -1.19(-1.01%)
Oct 06, 2021 117.00 118.48 114.10 118.31 391,877 -0.74(-0.62%)
Oct 05, 2021 117.07 120.10 116.90 119.05 376,075 +2.15(+1.84%)
Oct 04, 2021 119.81 119.81 115.70 116.90 341,699 -3.14(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.