Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 86.61 87.94 86.05 87.58 333,063 +1.07(+1.24%)
Oct 30, 2017 86.84 87.24 85.13 86.51 383,841 -0.64(-0.73%)
Oct 27, 2017 88.00 88.34 86.20 87.15 388,777 -0.50(-0.57%)
Oct 26, 2017 88.52 88.52 87.26 87.65 235,054 -0.82(-0.93%)
Oct 25, 2017 90.15 90.97 88.38 88.47 320,220 -2.07(-2.29%)
Oct 24, 2017 91.64 91.87 90.30 90.54 204,900 -0.94(-1.03%)
Oct 23, 2017 91.49 93.72 91.38 91.48 229,569 -0.01(-0.01%)
Oct 20, 2017 91.93 92.00 91.07 91.49 164,882 +0.39(+0.43%)
Oct 19, 2017 90.76 91.16 89.51 91.10 177,441 +0.45(+0.50%)
Oct 18, 2017 90.45 90.98 90.03 90.65 157,545 +0.21(+0.23%)
Oct 17, 2017 90.47 91.29 89.77 90.44 145,640 +0.09(+0.10%)
Oct 16, 2017 92.82 93.58 89.63 90.35 464,867 -2.73(-2.93%)
Oct 13, 2017 92.77 93.98 92.56 93.08 200,227 +0.33(+0.36%)
Oct 12, 2017 93.00 93.39 92.52 92.75 177,590 -0.07(-0.08%)
Oct 11, 2017 92.15 93.77 92.03 92.82 183,146 +0.62(+0.67%)
Oct 10, 2017 92.00 92.49 91.73 92.20 200,568 -0.04(-0.04%)
Oct 09, 2017 92.07 93.81 91.86 92.24 250,702 +0.04(+0.04%)
Oct 06, 2017 93.16 93.16 91.62 92.20 271,252 -1.11(-1.19%)
Oct 05, 2017 91.85 93.83 91.49 93.31 297,549 +1.58(+1.72%)
Oct 04, 2017 90.14 92.44 90.14 91.73 261,901 +1.31(+1.45%)
Oct 03, 2017 90.78 90.99 88.62 90.42 274,466 -0.35(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.