PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.330 7.330 7.199 7.258 16,207 +0.01(+0.10%)
Oct 30, 2017 7.308 7.308 7.228 7.250 1,464 -0.01(-0.20%)
Oct 27, 2017 7.287 7.301 7.265 7.265 1,945 +0.04(+0.60%)
Oct 26, 2017 7.345 7.359 7.221 7.222 17,817 -0.06(-0.89%)
Oct 25, 2017 7.410 7.410 7.287 7.287 26,406 -0.05(-0.69%)
Oct 24, 2017 7.403 7.403 7.338 7.338 3,553 -0.01(-0.20%)
Oct 23, 2017 7.396 7.403 7.352 7.352 9,568 -0.02(-0.28%)
Oct 20, 2017 7.388 7.396 7.214 7.373 25,930 -0.00(-0.01%)
Oct 19, 2017 7.294 7.374 7.294 7.374 9,397 +0.10(+1.35%)
Oct 18, 2017 7.272 7.276 7.265 7.276 2,878 -0.03(-0.44%)
Oct 17, 2017 7.330 7.330 7.265 7.308 16,616 +0.04(+0.50%)
Oct 16, 2017 7.338 7.338 7.265 7.272 4,752 -0.01(-0.20%)
Oct 13, 2017 7.265 7.345 7.258 7.287 5,439 +0.16(+2.24%)
Oct 12, 2017 7.345 7.365 7.127 7.127 6,919 -0.10(-1.39%)
Oct 11, 2017 7.335 7.408 7.227 7.227 6,921 -0.01(-0.20%)
Oct 10, 2017 7.234 7.270 7.125 7.241 35,808 +0.03(+0.40%)
Oct 09, 2017 7.285 7.285 7.198 7.212 9,882 -0.02(-0.29%)
Oct 06, 2017 7.285 7.285 7.176 7.233 4,238 -0.01(-0.11%)
Oct 05, 2017 7.169 7.241 7.169 7.241 11,446 +0.04(+0.50%)
Oct 04, 2017 7.241 7.241 7.198 7.205 9,811 -0.01(-0.10%)
Oct 03, 2017 7.241 7.407 7.162 7.212 73,149 +0.03(+0.40%)
Oct 02, 2017 7.241 7.241 7.104 7.183 24,937 -0.04(-0.60%)
Sep 29, 2017 7.270 7.270 7.227 7.227 4,878 +0.01(+0.08%)
Sep 28, 2017 7.292 7.292 7.183 7.221 16,597 -0.00(-0.06%)
Sep 27, 2017 7.343 7.343 7.176 7.225 32,426 +0.01(+0.17%)
Sep 26, 2017 7.335 7.422 7.176 7.212 49,268 -0.07(-0.99%)
Sep 25, 2017 7.277 7.314 7.263 7.285 7,221 -0.03(-0.40%)
Sep 22, 2017 7.379 7.430 7.277 7.314 23,120 +0.05(+0.70%)
Sep 21, 2017 7.270 7.357 7.263 7.263 25,291 -0.07(-0.89%)
Sep 20, 2017 7.249 7.379 7.249 7.328 10,998 +0.05(+0.70%)
Sep 19, 2017 7.314 7.432 7.169 7.277 8,531 -0.05(-0.73%)
Sep 18, 2017 7.292 7.386 7.277 7.331 6,000 -0.02(-0.26%)
Sep 15, 2017 7.212 7.379 7.205 7.350 20,181 +0.13(+1.81%)
Sep 14, 2017 7.256 7.284 7.212 7.220 23,780 -0.09(-1.27%)
Sep 13, 2017 7.241 7.386 7.227 7.312 33,843 +0.09(+1.28%)
Sep 12, 2017 7.241 7.241 7.212 7.220 10,036 -0.01(-0.10%)
Sep 11, 2017 7.241 7.241 7.212 7.227 11,343 +0.00(+0.06%)
Sep 08, 2017 7.205 7.241 7.205 7.222 15,720 +0.02(+0.25%)
Sep 07, 2017 7.182 7.204 7.182 7.204 17,367 +0.02(+0.31%)
Sep 06, 2017 7.196 7.196 7.149 7.182 5,403 +0.04(+0.61%)
Sep 05, 2017 7.203 7.203 7.124 7.139 22,461 -0.05(-0.75%)
Sep 01, 2017 7.203 7.203 7.171 7.193 8,748 +0.00(+0.05%)
Aug 31, 2017 7.211 7.211 7.117 7.189 32,940 -0.01(-0.10%)
Aug 30, 2017 7.103 7.203 7.103 7.196 17,625 +0.04(+0.55%)
Aug 29, 2017 7.189 7.189 7.135 7.157 8,558 +0.03(+0.46%)
Aug 28, 2017 7.110 7.139 7.088 7.124 12,582 +0.03(+0.48%)
Aug 25, 2017 7.045 7.103 7.045 7.090 17,597 -0.01(-0.07%)
Aug 24, 2017 7.103 7.146 7.095 7.095 8,470 -0.01(-0.20%)
Aug 23, 2017 7.110 7.124 7.110 7.110 6,391 +0.00(+0.00%)
Aug 22, 2017 7.059 7.153 7.059 7.110 12,044 +0.03(+0.41%)
Aug 21, 2017 7.117 7.124 7.066 7.081 3,982 -0.03(-0.41%)
Aug 18, 2017 7.081 7.110 7.066 7.110 21,131 +0.05(+0.71%)
Aug 17, 2017 7.081 7.095 7.045 7.059 9,094 -0.02(-0.31%)
Aug 16, 2017 7.070 7.081 7.046 7.081 17,524 +0.04(+0.51%)
Aug 15, 2017 7.095 7.095 7.030 7.045 10,111 +0.01(+0.10%)
Aug 14, 2017 7.124 7.124 7.038 7.038 13,482 -0.02(-0.31%)
Aug 11, 2017 7.203 7.203 7.047 7.059 9,872 -0.04(-0.61%)
Aug 10, 2017 7.211 7.211 7.074 7.103 21,444 -0.04(-0.61%)
Aug 09, 2017 7.103 7.153 7.103 7.146 8,879 -0.02(-0.28%)
Aug 08, 2017 7.151 7.180 7.144 7.166 6,651 +0.01(+0.13%)
Aug 07, 2017 7.180 7.180 7.156 7.156 1,679 -0.00(-0.03%)
Aug 04, 2017 7.216 7.216 7.148 7.159 12,466 -0.02(-0.30%)
Aug 03, 2017 7.116 7.184 7.108 7.180 10,090 +0.00(+0.06%)
Aug 02, 2017 7.216 7.216 7.123 7.176 4,797 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.