Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.261 4.508 4.217 4.508 11,800 +0.29(+6.78%)
Oct 30, 2008 4.208 4.226 4.182 4.221 14,406 +0.02(+0.42%)
Oct 29, 2008 4.195 4.252 4.160 4.204 39,714 +0.05(+1.27%)
Oct 28, 2008 4.032 4.186 3.988 4.151 58,114 +0.17(+4.32%)
Oct 27, 2008 3.935 3.979 3.909 3.979 56,433 +0.10(+2.61%)
Oct 24, 2008 3.909 3.909 3.790 3.878 21,332 -0.03(-0.79%)
Oct 23, 2008 3.970 4.041 3.745 3.909 255,098 -0.02(-0.45%)
Oct 22, 2008 4.072 4.072 3.807 3.926 28,508 -0.07(-1.76%)
Oct 21, 2008 3.948 4.063 3.900 3.997 64,516 +0.05(+1.34%)
Oct 20, 2008 3.856 3.970 3.737 3.944 64,609 +0.11(+2.87%)
Oct 17, 2008 3.754 4.005 3.728 3.834 38,534 +0.01(+0.35%)
Oct 16, 2008 3.745 3.979 3.609 3.820 46,522 +0.12(+3.21%)
Oct 15, 2008 3.878 3.878 3.525 3.701 17,474 -0.18(-4.55%)
Oct 14, 2008 3.926 3.939 3.719 3.878 44,593 +0.08(+2.14%)
Oct 13, 2008 3.349 3.942 3.349 3.797 94,527 +0.58(+18.03%)
Oct 10, 2008 3.521 3.525 2.803 3.217 90,823 -0.46(-12.47%)
Oct 09, 2008 3.992 4.036 3.675 3.675 24,759 -0.28(-7.13%)
Oct 08, 2008 4.098 4.119 3.957 3.957 16,577 -0.11(-2.60%)
Oct 07, 2008 4.019 4.305 4.019 4.063 41,384 +0.05(+1.21%)
Oct 06, 2008 4.384 4.384 3.917 4.014 92,194 -0.45(-10.16%)
Oct 03, 2008 4.614 4.622 4.468 4.468 20,901 -0.19(-4.07%)
Oct 02, 2008 4.578 4.737 4.539 4.658 25,451 +0.08(+1.73%)
Oct 01, 2008 4.451 4.578 4.451 4.578 22,530 +0.17(+3.90%)
Sep 30, 2008 4.415 4.442 4.296 4.406 34,494 +0.06(+1.32%)
Sep 29, 2008 4.649 4.895 3.640 4.349 180,778 -0.39(-8.19%)
Sep 26, 2008 4.913 4.913 4.728 4.737 0 -0.18(-3.59%)
Sep 25, 2008 5.006 5.200 4.896 4.913 81,137 -0.05(-1.06%)
Sep 24, 2008 5.072 5.094 4.966 4.966 27,153 -0.15(-2.93%)
Sep 23, 2008 5.125 5.169 4.816 5.116 31,685 +0.03(+0.52%)
Sep 22, 2008 5.283 5.283 5.076 5.089 9,077 -0.15(-2.86%)
Sep 19, 2008 5.156 5.239 5.134 5.239 0 +0.15(+2.94%)
Sep 18, 2008 5.252 5.252 5.001 5.089 44,414 -0.18(-3.35%)
Sep 17, 2008 5.266 5.275 5.248 5.266 55,146 -0.03(-0.50%)
Sep 16, 2008 5.385 5.393 5.288 5.292 21,035 -0.14(-2.60%)
Sep 15, 2008 5.398 5.433 5.398 5.433 8,169 -0.05(-0.96%)
Sep 12, 2008 5.486 5.512 5.398 5.486 23,828 +0.01(+0.24%)
Sep 11, 2008 5.490 5.490 5.407 5.473 14,875 -0.02(-0.32%)
Sep 10, 2008 5.490 5.499 5.486 5.490 8,818 -0.03(-0.48%)
Sep 09, 2008 5.517 5.526 5.499 5.517 9,304 +0.00(+0.08%)
Sep 08, 2008 5.482 5.512 5.482 5.512 7,262 +0.02(+0.40%)
Sep 05, 2008 5.486 5.495 5.460 5.490 0 -0.01(-0.16%)
Sep 04, 2008 5.504 5.504 5.490 5.499 8,594 -0.01(-0.24%)
Sep 03, 2008 5.433 5.512 5.433 5.512 14,070 +0.06(+1.13%)
Sep 02, 2008 5.420 5.455 5.420 5.451 15,658 +0.04(+0.73%)
Aug 29, 2008 5.438 5.438 5.380 5.411 123,074 -0.03(-0.49%)
Aug 28, 2008 5.552 5.552 5.438 5.438 43,145 -0.10(-1.83%)
Aug 27, 2008 5.587 5.587 5.539 5.539 12,715 -0.05(-0.87%)
Aug 26, 2008 5.570 5.609 5.570 5.587 14,297 +0.04(+0.64%)
Aug 25, 2008 5.631 5.658 5.530 5.552 21,559 -0.13(-2.25%)
Aug 22, 2008 5.662 5.680 5.662 5.680 2,850 +0.02(+0.31%)
Aug 21, 2008 5.552 5.662 5.552 5.662 14,751 +0.05(+0.85%)
Aug 20, 2008 5.592 5.658 5.592 5.615 9,908 +0.04(+0.73%)
Aug 19, 2008 5.588 5.596 5.570 5.574 14,694 -0.02(-0.39%)
Aug 18, 2008 5.455 5.614 5.455 5.596 35,552 +0.11(+2.01%)
Aug 15, 2008 5.451 5.548 5.446 5.486 0 +0.00(+0.00%)
Aug 14, 2008 5.407 5.486 5.407 5.486 15,445 +0.06(+1.08%)
Aug 13, 2008 5.451 5.451 5.407 5.427 44,226 -0.04(-0.67%)
Aug 12, 2008 5.565 5.565 5.464 5.464 11,791 -0.10(-1.80%)
Aug 11, 2008 5.548 5.574 5.512 5.564 12,799 +0.00(+0.06%)
Aug 08, 2008 5.530 5.561 5.504 5.561 13,616 +0.08(+1.45%)
Aug 07, 2008 5.526 5.552 5.482 5.482 15,931 -0.05(-0.88%)
Aug 06, 2008 5.535 5.539 5.526 5.530 7,221 +0.00(+0.00%)
Aug 05, 2008 5.530 5.530 5.508 5.530 7,035 +0.01(+0.16%)
Aug 04, 2008 5.468 5.521 5.468 5.521 12,595 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.