Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.068 6.068 6.068 6.068 10,893 +0.04(+0.73%)
Oct 30, 2003 6.024 6.024 6.024 6.024 19,516 -0.06(-0.94%)
Oct 29, 2003 6.068 6.081 6.059 6.081 21,559 +0.02(+0.36%)
Oct 28, 2003 6.041 6.059 6.037 6.059 18,836 +0.00(+0.00%)
Oct 27, 2003 6.024 6.068 6.024 6.059 19,062 +0.04(+0.59%)
Oct 24, 2003 6.002 6.024 6.002 6.024 10,439 +0.02(+0.37%)
Oct 23, 2003 6.059 6.068 6.002 6.002 39,260 -0.04(-0.66%)
Oct 22, 2003 6.037 6.041 6.002 6.041 22,467 +0.03(+0.44%)
Oct 21, 2003 6.002 6.015 6.002 6.015 28,821 +0.00(+0.07%)
Oct 20, 2003 6.028 6.028 6.002 6.010 33,587 -0.02(-0.29%)
Oct 17, 2003 6.028 6.028 6.028 6.028 4,084 -0.01(-0.22%)
Oct 16, 2003 6.015 6.041 6.015 6.041 12,481 +0.03(+0.44%)
Oct 15, 2003 6.063 6.063 5.993 6.015 33,587 -0.01(-0.15%)
Oct 14, 2003 6.002 6.037 6.002 6.024 15,658 -0.02(-0.29%)
Oct 13, 2003 6.037 6.068 6.046 6.041 10,666 -0.03(-0.51%)
Oct 10, 2003 6.072 6.072 6.072 6.072 3,857 +0.04(+0.66%)
Oct 09, 2003 6.068 6.068 6.032 6.032 34,267 -0.06(-1.01%)
Oct 08, 2003 6.015 6.094 6.015 6.094 37,218 +0.07(+1.24%)
Oct 07, 2003 6.015 6.037 6.015 6.019 10,893 +0.00(+0.07%)
Oct 06, 2003 6.015 6.015 6.015 6.015 17,247 -0.04(-0.73%)
Oct 03, 2003 6.081 6.081 6.032 6.059 22,240 +0.01(+0.22%)
Oct 02, 2003 6.072 6.081 6.032 6.046 57,415 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.