PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.279 4.527 4.235 4.527 11,751 +0.29(+6.78%)
Oct 30, 2008 4.226 4.244 4.199 4.239 14,345 +0.02(+0.42%)
Oct 29, 2008 4.213 4.270 4.177 4.221 39,548 +0.05(+1.27%)
Oct 28, 2008 4.049 4.204 4.005 4.168 57,871 +0.17(+4.32%)
Oct 27, 2008 3.951 3.996 3.925 3.996 56,197 +0.10(+2.61%)
Oct 24, 2008 3.925 3.925 3.805 3.894 21,243 -0.03(-0.79%)
Oct 23, 2008 3.987 4.058 3.761 3.925 254,031 -0.02(-0.45%)
Oct 22, 2008 4.089 4.089 3.823 3.943 28,388 -0.07(-1.76%)
Oct 21, 2008 3.965 4.080 3.916 4.013 64,246 +0.05(+1.34%)
Oct 20, 2008 3.872 3.987 3.752 3.960 64,339 +0.11(+2.87%)
Oct 17, 2008 3.770 4.022 3.744 3.850 38,373 +0.01(+0.35%)
Oct 16, 2008 3.761 3.996 3.624 3.836 46,328 +0.12(+3.21%)
Oct 15, 2008 3.894 3.894 3.540 3.717 17,401 -0.18(-4.55%)
Oct 14, 2008 3.943 3.956 3.735 3.894 44,407 +0.08(+2.14%)
Oct 13, 2008 3.363 3.959 3.363 3.813 94,131 +0.58(+18.03%)
Oct 10, 2008 3.536 3.540 2.814 3.230 90,443 -0.46(-12.47%)
Oct 09, 2008 4.009 4.053 3.690 3.690 24,655 -0.28(-7.13%)
Oct 08, 2008 4.115 4.136 3.974 3.974 16,508 -0.11(-2.60%)
Oct 07, 2008 4.036 4.323 4.036 4.080 41,211 +0.05(+1.21%)
Oct 06, 2008 4.403 4.403 3.934 4.031 91,808 -0.46(-10.16%)
Oct 03, 2008 4.633 4.642 4.487 4.487 20,813 -0.19(-4.07%)
Oct 02, 2008 4.598 4.757 4.558 4.677 25,344 +0.08(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.