PIMCO New York Municipal Income Fund III (NY: PYN )

8.030 -0.070 (-0.86%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.670 10.23 9.570 10.23 5,200 +0.65(+6.78%)
Oct 30, 2008 9.550 9.590 9.490 9.580 6,348 +0.04(+0.42%)
Oct 29, 2008 9.520 9.650 9.440 9.540 17,500 +0.12(+1.27%)
Oct 28, 2008 9.150 9.500 9.050 9.420 25,608 +0.39(+4.32%)
Oct 27, 2008 8.930 9.030 8.870 9.030 24,867 +0.23(+2.61%)
Oct 24, 2008 8.870 8.870 8.600 8.800 9,400 -0.07(-0.79%)
Oct 23, 2008 9.010 9.170 8.500 8.870 112,408 -0.04(-0.45%)
Oct 22, 2008 9.240 9.240 8.640 8.910 12,562 -0.16(-1.76%)
Oct 21, 2008 8.960 9.220 8.850 9.070 28,429 +0.12(+1.34%)
Oct 20, 2008 8.750 9.010 8.480 8.950 28,470 +0.25(+2.87%)
Oct 17, 2008 8.520 9.090 8.460 8.700 16,980 +0.03(+0.35%)
Oct 16, 2008 8.500 9.030 8.190 8.670 20,500 +0.27(+3.21%)
Oct 15, 2008 8.800 8.800 8.000 8.400 7,700 -0.40(-4.55%)
Oct 14, 2008 8.910 8.940 8.440 8.800 19,650 +0.18(+2.14%)
Oct 13, 2008 7.600 8.947 7.600 8.616 41,653 +1.32(+18.03%)
Oct 10, 2008 7.990 8.000 6.360 7.300 40,021 -1.04(-12.47%)
Oct 09, 2008 9.060 9.160 8.340 8.340 10,910 -0.64(-7.13%)
Oct 08, 2008 9.300 9.348 8.980 8.980 7,305 -0.24(-2.60%)
Oct 07, 2008 9.120 9.770 9.120 9.220 18,236 +0.11(+1.21%)
Oct 06, 2008 9.950 9.950 8.890 9.110 40,625 -1.03(-10.16%)
Oct 03, 2008 10.47 10.49 10.14 10.14 9,210 -0.43(-4.07%)
Oct 02, 2008 10.39 10.75 10.30 10.57 11,215 +0.18(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.