PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.25 10.37 10.22 10.36 69,241 +0.08(+0.77%)
Oct 28, 2021 10.33 10.35 10.21 10.28 154,241 -0.06(-0.59%)
Oct 27, 2021 10.37 10.46 10.29 10.34 125,459 -0.01(-0.09%)
Oct 26, 2021 10.51 10.35 132,154 -0.12(-1.17%)
Oct 25, 2021 10.44 10.52 10.41 10.47 83,870 -0.02(-0.17%)
Oct 22, 2021 10.67 10.68 10.49 10.49 65,790 -0.13(-1.23%)
Oct 21, 2021 10.67 10.71 10.58 10.62 58,740 -0.06(-0.57%)
Oct 20, 2021 10.68 10.72 10.65 10.68 42,053 +0.03(+0.33%)
Oct 19, 2021 10.73 10.79 10.65 10.65 32,475 -0.04(-0.41%)
Oct 18, 2021 10.74 10.77 10.66 10.69 21,139 -0.10(-0.97%)
Oct 15, 2021 10.81 10.82 10.72 10.80 36,426 -0.05(-0.48%)
Oct 14, 2021 10.83 10.89 10.80 10.85 32,690 +0.02(+0.16%)
Oct 13, 2021 10.72 10.85 10.72 10.83 26,233 +0.08(+0.73%)
Oct 12, 2021 10.75 10.78 10.63 10.75 61,386 +0.02(+0.16%)
Oct 11, 2021 10.80 10.80 10.67 10.74 51,129 +0.01(+0.08%)
Oct 08, 2021 10.79 10.84 10.68 10.73 89,570 -0.09(-0.84%)
Oct 07, 2021 10.92 10.92 10.80 10.82 28,383 +0.01(+0.08%)
Oct 06, 2021 10.90 10.90 10.81 10.81 25,658 -0.15(-1.35%)
Oct 05, 2021 10.92 10.96 10.92 10.96 16,850 +0.09(+0.80%)
Oct 04, 2021 10.88 11.00 10.87 10.87 27,222 -0.08(-0.72%)
Oct 01, 2021 11.04 11.04 10.90 10.95 41,529 +0.04(+0.40%)
Sep 30, 2021 11.04 11.05 10.85 10.91 23,211 -0.10(-0.95%)
Sep 29, 2021 11.12 11.12 11.00 11.01 32,982 -0.03(-0.32%)
Sep 28, 2021 10.98 11.22 10.81 11.05 173,937 +0.04(+0.40%)
Sep 27, 2021 11.03 11.06 10.98 11.00 22,839 +0.03(+0.24%)
Sep 24, 2021 11.05 11.06 10.98 10.98 11,464 -0.03(-0.24%)
Sep 23, 2021 11.12 11.13 11.00 11.00 59,570 -0.09(-0.79%)
Sep 22, 2021 10.93 11.13 10.93 11.09 27,084 +0.17(+1.52%)
Sep 21, 2021 10.92 10.96 10.91 10.92 39,263 +0.01(+0.08%)
Sep 20, 2021 10.93 10.98 10.91 10.92 29,577 -0.05(-0.48%)
Sep 17, 2021 10.97 10.98 10.93 10.97 31,948 +0.00(+0.00%)
Sep 16, 2021 11.01 11.04 10.93 10.97 46,277 -0.03(-0.32%)
Sep 15, 2021 10.93 11.03 10.93 11.00 105,890 +0.06(+0.56%)
Sep 14, 2021 10.98 10.98 10.93 10.94 19,530 -0.03(-0.24%)
Sep 13, 2021 11.01 11.01 10.93 10.97 24,896 -0.03(-0.32%)
Sep 10, 2021 11.07 11.07 10.92 11.00 87,754 -0.04(-0.35%)
Sep 09, 2021 11.07 11.07 11.01 11.04 33,614 +0.00(+0.00%)
Sep 08, 2021 11.11 11.18 11.03 11.04 74,701 -0.05(-0.47%)
Sep 07, 2021 11.21 11.23 11.08 11.09 64,945 -0.11(-1.01%)
Sep 03, 2021 11.35 11.35 11.18 11.21 24,747 -0.13(-1.15%)
Sep 02, 2021 11.27 11.36 11.27 11.34 18,606 +0.03(+0.23%)
Sep 01, 2021 11.26 11.34 11.24 11.31 28,914 +0.10(+0.85%)
Aug 31, 2021 11.27 11.35 11.12 11.21 78,516 -0.06(-0.54%)
Aug 30, 2021 11.36 11.44 11.24 11.28 35,444 -0.12(-1.07%)
Aug 27, 2021 11.43 11.49 11.34 11.40 45,255 +0.01(+0.08%)
Aug 26, 2021 11.44 11.46 11.36 11.39 29,075 -0.03(-0.23%)
Aug 25, 2021 11.54 11.54 11.40 11.41 49,945 -0.10(-0.83%)
Aug 24, 2021 11.54 11.54 11.47 11.51 76,563 +0.01(+0.08%)
Aug 23, 2021 11.48 11.52 11.44 11.50 71,213 +0.03(+0.23%)
Aug 20, 2021 11.46 11.50 11.41 11.47 35,916 +0.05(+0.46%)
Aug 19, 2021 11.37 11.46 11.28 11.42 44,267 +0.05(+0.46%)
Aug 18, 2021 11.20 11.46 11.15 11.37 134,722 +0.23(+2.10%)
Aug 17, 2021 11.18 11.28 11.14 11.14 20,463 +0.01(+0.08%)
Aug 16, 2021 11.28 11.32 11.11 11.13 67,341 -0.11(-1.00%)
Aug 13, 2021 11.24 11.28 11.21 11.24 21,687 +0.01(+0.08%)
Aug 12, 2021 11.41 11.41 11.21 11.23 57,420 -0.13(-1.15%)
Aug 11, 2021 11.34 11.50 11.23 11.36 91,849 +0.07(+0.58%)
Aug 10, 2021 11.29 11.33 11.25 11.30 41,716 +0.02(+0.15%)
Aug 09, 2021 11.29 11.33 11.24 11.28 46,539 -0.01(-0.08%)
Aug 06, 2021 11.24 11.32 11.24 11.29 44,513 +0.02(+0.15%)
Aug 05, 2021 11.30 11.38 11.27 11.27 40,349 -0.04(-0.38%)
Aug 04, 2021 11.30 11.37 11.30 11.31 29,661 -0.02(-0.15%)
Aug 03, 2021 11.12 11.45 11.11 11.33 123,767 +0.16(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.