Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 73.01 73.03 72.99 73.02 1,013,029 +0.02(+0.02%)
Oct 28, 2010 72.97 73.00 72.96 73.00 905,105 +0.10(+0.13%)
Oct 27, 2010 72.94 72.95 72.91 72.91 870,013 -0.10(-0.14%)
Oct 25, 2010 73.00 73.03 73.00 73.01 1,845,327 +0.02(+0.02%)
Oct 22, 2010 73.00 73.01 72.99 72.99 603,972 -0.02(-0.02%)
Oct 21, 2010 73.00 73.02 72.98 73.01 1,198,334 +0.01(+0.01%)
Oct 20, 2010 73.00 73.02 72.97 73.00 1,443,478 +0.01(+0.01%)
Oct 19, 2010 72.97 73.00 72.97 72.99 857,307 +0.03(+0.05%)
Oct 18, 2010 72.96 72.98 72.96 72.96 885,740 +0.02(+0.02%)
Oct 15, 2010 72.97 72.98 72.93 72.94 1,022,501 +0.03(+0.04%)
Oct 14, 2010 72.96 72.96 72.91 72.91 1,307,614 -0.03(-0.05%)
Oct 13, 2010 72.97 72.97 72.92 72.95 747,104 +0.01(+0.01%)
Oct 12, 2010 73.01 73.01 72.94 72.94 1,099,925 -0.05(-0.07%)
Oct 11, 2010 73.00 73.03 72.96 72.99 1,217,083 +0.01(+0.01%)
Oct 08, 2010 72.98 73.02 72.98 72.98 1,856,723 +0.00(+0.00%)
Oct 07, 2010 72.97 72.98 72.96 72.98 1,654,839 +0.06(+0.08%)
Oct 06, 2010 72.95 72.96 72.92 72.92 2,051,023 +0.01(+0.01%)
Oct 05, 2010 72.91 72.91 72.89 72.91 1,093,516 +0.03(+0.05%)
Oct 04, 2010 72.90 72.91 72.88 72.88 1,197,729 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.