Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 71.77 71.84 71.75 71.81 1,157,088 +0.09(+0.12%)
Oct 29, 2009 71.73 71.73 71.68 71.72 922,227 -0.06(-0.08%)
Oct 28, 2009 71.74 71.79 71.70 71.78 930,704 +0.10(+0.14%)
Oct 27, 2009 71.58 71.70 71.57 71.68 1,483,049 +0.15(+0.20%)
Oct 26, 2009 71.61 71.61 71.53 71.53 1,522,874 -0.08(-0.11%)
Oct 23, 2009 71.63 71.65 71.61 71.61 669,813 -0.12(-0.17%)
Oct 22, 2009 71.66 71.73 71.66 71.73 669,958 +0.01(+0.01%)
Oct 21, 2009 71.74 71.76 71.68 71.72 1,789,357 -0.03(-0.05%)
Oct 20, 2009 71.78 71.80 71.75 71.76 1,921,346 +0.03(+0.05%)
Oct 19, 2009 71.69 71.72 71.66 71.72 783,986 +0.00(+0.00%)
Oct 16, 2009 71.66 71.73 71.64 71.72 594,849 +0.04(+0.06%)
Oct 15, 2009 71.69 71.76 71.68 71.68 841,805 -0.04(-0.06%)
Oct 14, 2009 71.74 71.79 71.70 71.72 1,262,112 -0.09(-0.13%)
Oct 13, 2009 71.76 71.82 71.76 71.82 1,036,877 +0.04(+0.06%)
Oct 12, 2009 71.70 71.96 71.66 71.77 730,413 +0.09(+0.12%)
Oct 09, 2009 71.70 71.71 71.64 71.69 1,335,432 -0.10(-0.14%)
Oct 08, 2009 71.84 71.85 71.76 71.79 956,676 -0.07(-0.10%)
Oct 07, 2009 71.81 71.88 71.78 71.86 1,029,937 +0.09(+0.13%)
Oct 06, 2009 71.77 71.79 71.73 71.76 1,360,923 -0.04(-0.06%)
Oct 05, 2009 71.84 71.84 71.78 71.81 799,107 +0.00(+0.00%)
Oct 02, 2009 71.83 71.86 71.76 71.81 1,033,718 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.