Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 69.62 69.64 69.49 69.52 651,934 -0.11(-0.16%)
Oct 30, 2007 69.62 69.65 69.60 69.64 342,746 -0.01(-0.01%)
Oct 29, 2007 69.65 69.68 69.60 69.64 692,661 +0.00(+0.00%)
Oct 26, 2007 69.63 69.71 69.59 69.64 1,835,280 +0.01(+0.01%)
Oct 25, 2007 69.70 69.73 69.64 69.64 662,608 -0.04(-0.06%)
Oct 24, 2007 69.58 69.73 69.58 69.68 535,314 +0.14(+0.20%)
Oct 23, 2007 69.52 69.57 69.48 69.54 444,749 +0.01(+0.01%)
Oct 22, 2007 69.52 69.64 69.40 69.53 710,593 -0.06(-0.09%)
Oct 19, 2007 69.48 69.67 69.46 69.59 1,053,779 +0.18(+0.26%)
Oct 18, 2007 69.44 69.47 69.37 69.41 451,185 +0.09(+0.14%)
Oct 17, 2007 69.20 69.38 69.20 69.32 1,675,563 +0.16(+0.23%)
Oct 16, 2007 69.11 69.31 69.11 69.16 657,471 +0.09(+0.12%)
Oct 15, 2007 69.01 69.10 68.99 69.07 2,357,372 +0.00(+0.00%)
Oct 12, 2007 69.08 69.13 69.04 69.07 2,104,186 -0.08(-0.11%)
Oct 11, 2007 69.03 69.16 69.03 69.15 1,399,423 +0.02(+0.02%)
Oct 10, 2007 69.09 69.16 69.05 69.13 558,217 +0.02(+0.02%)
Oct 09, 2007 69.14 69.19 69.10 69.11 1,537,332 -0.15(-0.22%)
Oct 08, 2007 69.28 69.29 69.14 69.27 314,039 +0.07(+0.10%)
Oct 05, 2007 69.14 69.27 69.13 69.20 2,416,929 -0.08(-0.11%)
Oct 04, 2007 69.25 69.29 69.23 69.28 256,482 +0.03(+0.05%)
Oct 03, 2007 69.32 69.34 69.21 69.24 2,004,708 -0.01(-0.01%)
Oct 02, 2007 69.16 69.27 69.16 69.25 1,564,639 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.