Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 74.37 74.41 74.37 74.39 2,015,447 -0.02(-0.02%)
Oct 30, 2014 74.40 74.44 74.39 74.41 1,691,723 +0.03(+0.04%)
Oct 29, 2014 74.47 74.48 74.38 74.38 1,653,444 -0.10(-0.13%)
Oct 28, 2014 74.50 74.51 74.47 74.48 840,572 -0.02(-0.02%)
Oct 27, 2014 74.48 74.50 74.50 74.50 1,047,163 +0.00(+0.00%)
Oct 24, 2014 74.47 74.50 74.47 74.50 1,333,703 +0.02(+0.02%)
Oct 23, 2014 74.47 74.49 74.46 74.48 1,231,390 -0.04(-0.05%)
Oct 22, 2014 74.50 74.52 74.49 74.52 2,065,420 -0.02(-0.02%)
Oct 21, 2014 74.52 74.55 74.52 74.53 1,544,682 -0.02(-0.02%)
Oct 20, 2014 74.52 74.55 74.52 74.55 1,297,768 +0.04(+0.06%)
Oct 17, 2014 74.52 74.53 74.49 74.51 2,317,007 -0.04(-0.06%)
Oct 16, 2014 74.61 74.62 74.53 74.55 30,988,506 -0.04(-0.06%)
Oct 15, 2014 74.50 74.72 74.57 74.59 2,876,810 +0.10(+0.13%)
Oct 14, 2014 74.49 74.52 74.47 74.50 2,537,583 +0.04(+0.06%)
Oct 13, 2014 74.47 74.98 74.44 74.45 1,410,657 +0.03(+0.04%)
Oct 10, 2014 74.40 74.43 74.38 74.43 716,475 +0.04(+0.05%)
Oct 09, 2014 74.38 74.41 74.37 74.39 709,311 +0.00(+0.00%)
Oct 08, 2014 74.30 74.40 74.30 74.39 1,556,695 +0.08(+0.11%)
Oct 07, 2014 74.28 74.32 74.28 74.31 1,518,709 +0.04(+0.06%)
Oct 06, 2014 74.25 74.28 74.23 74.27 957,855 +0.07(+0.09%)
Oct 03, 2014 74.23 74.23 74.19 74.20 2,402,479 -0.07(-0.09%)
Oct 02, 2014 74.29 74.30 74.25 74.27 2,081,661 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.