PIMCO New York Municipal Income Fund II (NY: PNI )

7.417 -0.013 (-0.18%)
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.879 7.932 7.873 7.919 61,482 -0.03(-0.41%)
Oct 29, 2015 7.938 7.977 7.938 7.951 7,669 +0.00(+0.00%)
Oct 28, 2015 7.919 7.973 7.919 7.951 22,227 -0.04(-0.49%)
Oct 27, 2015 8.095 8.101 7.945 7.990 42,516 -0.12(-1.53%)
Oct 26, 2015 8.010 8.115 7.964 8.115 65,382 +0.12(+1.47%)
Oct 23, 2015 7.971 8.028 7.909 7.997 19,022 +0.03(+0.33%)
Oct 22, 2015 7.912 8.003 7.912 7.971 20,232 +0.08(+0.99%)
Oct 21, 2015 7.905 7.905 7.801 7.892 40,442 +0.03(+0.33%)
Oct 20, 2015 7.807 7.886 7.781 7.866 32,798 +0.07(+0.88%)
Oct 19, 2015 7.840 7.847 7.768 7.798 19,019 -0.02(-0.21%)
Oct 16, 2015 7.788 7.925 7.775 7.814 72,145 +0.01(+0.08%)
Oct 15, 2015 7.807 7.814 7.791 7.807 8,937 +0.01(+0.17%)
Oct 14, 2015 7.794 7.814 7.775 7.794 13,463 +0.02(+0.25%)
Oct 13, 2015 7.788 7.834 7.762 7.775 18,374 -0.03(-0.42%)
Oct 12, 2015 7.794 7.840 7.794 7.807 10,929 -0.02(-0.25%)
Oct 09, 2015 7.827 7.834 7.801 7.827 29,463 +0.03(+0.34%)
Oct 08, 2015 7.821 7.853 7.781 7.801 22,257 -0.05(-0.58%)
Oct 07, 2015 7.853 7.871 7.801 7.847 20,307 -0.04(-0.45%)
Oct 06, 2015 7.765 7.895 7.765 7.882 42,634 +0.09(+1.17%)
Oct 05, 2015 7.765 7.802 7.765 7.791 34,832 -0.01(-0.08%)
Oct 02, 2015 7.771 7.817 7.752 7.797 19,671 +0.06(+0.76%)
Oct 01, 2015 7.765 7.797 7.687 7.739 41,034 +0.01(+0.17%)
Sep 30, 2015 7.758 7.830 7.700 7.726 67,555 -0.07(-0.92%)
Sep 29, 2015 7.752 7.797 7.742 7.797 15,282 +0.03(+0.42%)
Sep 28, 2015 7.726 7.797 7.726 7.765 32,900 +0.03(+0.34%)
Sep 25, 2015 7.713 7.739 7.706 7.739 30,142 +0.01(+0.08%)
Sep 24, 2015 7.778 7.778 7.732 7.732 14,147 -0.02(-0.25%)
Sep 23, 2015 7.752 7.784 7.719 7.752 24,619 -0.02(-0.25%)
Sep 22, 2015 7.706 7.791 7.693 7.771 45,347 +0.05(+0.67%)
Sep 21, 2015 7.687 7.726 7.680 7.719 17,267 -0.00(-0.00%)
Sep 18, 2015 7.641 7.719 7.641 7.719 6,488 +0.02(+0.25%)
Sep 17, 2015 7.583 7.732 7.576 7.700 42,279 +0.07(+0.94%)
Sep 16, 2015 7.635 7.641 7.628 7.628 11,713 -0.01(-0.09%)
Sep 15, 2015 7.635 7.667 7.635 7.635 17,482 -0.03(-0.42%)
Sep 14, 2015 7.732 7.732 7.628 7.667 33,911 -0.04(-0.51%)
Sep 11, 2015 7.771 7.797 7.706 7.706 34,865 -0.04(-0.50%)
Sep 10, 2015 7.752 7.767 7.732 7.745 13,570 +0.01(+0.08%)
Sep 09, 2015 7.713 7.739 7.674 7.739 16,594 +0.06(+0.73%)
Sep 08, 2015 7.683 7.709 7.676 7.683 10,794 -0.03(-0.42%)
Sep 04, 2015 7.631 7.715 7.715 7.715 7,583 +0.03(+0.42%)
Sep 03, 2015 7.657 7.728 7.638 7.683 34,271 +0.06(+0.85%)
Sep 02, 2015 7.696 7.696 7.599 7.618 11,780 -0.04(-0.51%)
Sep 01, 2015 7.689 7.702 7.644 7.657 19,546 +0.01(+0.08%)
Aug 31, 2015 7.605 7.683 7.592 7.650 27,471 +0.02(+0.20%)
Aug 28, 2015 7.625 7.671 7.625 7.635 3,321 +0.00(+0.05%)
Aug 27, 2015 7.670 7.670 7.592 7.631 41,733 -0.01(-0.09%)
Aug 26, 2015 7.663 7.683 7.625 7.638 24,039 -0.03(-0.34%)
Aug 25, 2015 7.715 7.715 7.663 7.663 17,935 -0.05(-0.67%)
Aug 24, 2015 7.069 7.767 7.069 7.715 63,778 -0.13(-1.65%)
Aug 21, 2015 7.793 7.851 7.793 7.844 7,297 +0.03(+0.33%)
Aug 20, 2015 7.786 7.851 7.780 7.818 25,356 +0.00(+0.00%)
Aug 19, 2015 7.786 7.851 7.780 7.818 26,213 +0.03(+0.33%)
Aug 18, 2015 7.812 7.818 7.783 7.793 8,159 -0.04(-0.50%)
Aug 17, 2015 7.799 7.838 7.722 7.831 22,319 +0.03(+0.33%)
Aug 14, 2015 7.838 7.838 7.786 7.806 3,161 -0.01(-0.11%)
Aug 13, 2015 7.801 7.857 7.799 7.814 13,174 -0.04(-0.46%)
Aug 12, 2015 7.857 7.857 7.786 7.851 11,839 +0.00(+0.00%)
Aug 11, 2015 7.844 7.857 7.795 7.851 10,254 +0.06(+0.72%)
Aug 10, 2015 7.814 7.814 7.776 7.795 4,601 -0.01(-0.08%)
Aug 07, 2015 7.808 7.808 7.776 7.801 15,318 +0.01(+0.08%)
Aug 06, 2015 7.795 7.801 7.776 7.795 8,065 +0.02(+0.25%)
Aug 05, 2015 7.789 7.801 7.744 7.776 17,795 +0.02(+0.25%)
Aug 04, 2015 7.756 7.808 7.705 7.756 4,659 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.