Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.435 3.435 3.300 3.314 391,846 -0.06(-1.72%)
Oct 29, 2009 3.319 3.377 3.314 3.372 571,934 +0.10(+2.92%)
Oct 28, 2009 3.475 3.478 3.228 3.276 715,825 -0.22(-6.34%)
Oct 27, 2009 3.480 3.520 3.475 3.498 295,061 +0.01(+0.22%)
Oct 26, 2009 3.473 3.541 3.467 3.490 433,186 +0.01(+0.14%)
Oct 23, 2009 3.467 3.493 3.467 3.485 225,919 +0.02(+0.58%)
Oct 22, 2009 3.430 3.465 3.372 3.465 606,086 +0.02(+0.58%)
Oct 21, 2009 3.440 3.454 3.427 3.445 246,295 -0.01(-0.22%)
Oct 20, 2009 3.432 3.462 3.427 3.452 395,368 +0.02(+0.45%)
Oct 19, 2009 3.384 3.455 3.369 3.437 338,640 +0.04(+1.25%)
Oct 16, 2009 3.410 3.420 3.359 3.394 485,001 -0.02(-0.44%)
Oct 15, 2009 3.422 3.437 3.400 3.410 224,815 -0.03(-0.81%)
Oct 14, 2009 3.437 3.455 3.412 3.437 244,218 +0.01(+0.22%)
Oct 13, 2009 3.437 3.437 3.400 3.430 247,550 -0.03(-0.87%)
Oct 12, 2009 3.445 3.475 3.440 3.460 356,054 +0.01(+0.29%)
Oct 09, 2009 3.407 3.450 3.407 3.450 259,531 +0.03(+0.81%)
Oct 08, 2009 3.437 3.445 3.404 3.422 313,130 -0.01(-0.37%)
Oct 07, 2009 3.415 3.450 3.400 3.435 329,245 +0.02(+0.59%)
Oct 06, 2009 3.397 3.440 3.392 3.415 285,260 +0.03(+0.82%)
Oct 05, 2009 3.324 3.392 3.296 3.387 388,546 +0.07(+1.96%)
Oct 02, 2009 3.332 3.335 3.264 3.322 490,148 -0.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.