AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.99 +0.15 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.625 9.701 9.577 9.682 133,667 -0.03(-0.29%)
Oct 28, 2022 9.691 9.757 9.682 9.710 103,993 +0.06(+0.59%)
Oct 27, 2022 9.710 9.757 9.606 9.653 75,648 -0.04(-0.39%)
Oct 26, 2022 9.596 9.691 9.557 9.691 151,562 +0.12(+1.29%)
Oct 25, 2022 9.549 9.587 9.502 9.568 75,431 +0.02(+0.20%)
Oct 24, 2022 9.596 9.625 9.473 9.549 155,467 -0.05(-0.49%)
Oct 21, 2022 9.701 9.701 9.568 9.596 101,784 -0.12(-1.27%)
Oct 20, 2022 9.710 9.748 9.677 9.720 155,568 +0.01(+0.10%)
Oct 19, 2022 9.663 9.720 9.606 9.710 105,512 +0.04(+0.39%)
Oct 18, 2022 9.682 9.767 9.663 9.672 96,126 +0.03(+0.29%)
Oct 17, 2022 9.738 9.805 9.644 9.644 144,004 -0.08(-0.78%)
Oct 14, 2022 9.824 9.833 9.710 9.720 67,025 -0.10(-1.06%)
Oct 13, 2022 9.776 9.909 9.710 9.824 114,893 -0.06(-0.58%)
Oct 12, 2022 9.862 9.918 9.842 9.881 32,766 -0.01(-0.10%)
Oct 11, 2022 9.814 9.947 9.814 9.890 47,416 +0.02(+0.19%)
Oct 10, 2022 9.899 9.899 9.805 9.871 54,244 -0.02(-0.19%)
Oct 07, 2022 9.899 9.928 9.843 9.890 53,234 -0.02(-0.19%)
Oct 06, 2022 9.881 9.928 9.843 9.909 82,882 +0.01(+0.14%)
Oct 05, 2022 9.933 9.942 9.819 9.895 102,196 -0.06(-0.57%)
Oct 04, 2022 9.867 10.01 9.867 9.952 73,595 +0.09(+0.96%)
Oct 03, 2022 9.801 9.914 9.782 9.857 79,822 +0.08(+0.87%)
Sep 30, 2022 9.782 9.838 9.744 9.772 72,181 +0.00(+0.00%)
Sep 29, 2022 9.867 9.867 9.753 9.772 104,246 -0.15(-1.52%)
Sep 28, 2022 9.829 9.960 9.810 9.923 86,779 +0.09(+0.96%)
Sep 27, 2022 9.857 9.895 9.791 9.829 43,129 -0.06(-0.57%)
Sep 26, 2022 9.914 9.989 9.867 9.886 64,959 -0.08(-0.85%)
Sep 23, 2022 10.08 10.08 9.952 9.970 125,594 -0.09(-0.94%)
Sep 22, 2022 10.14 10.16 10.05 10.06 51,136 -0.12(-1.20%)
Sep 21, 2022 10.20 10.22 10.15 10.19 59,805 -0.02(-0.18%)
Sep 20, 2022 10.19 10.27 10.14 10.21 143,285 -0.04(-0.37%)
Sep 19, 2022 10.21 10.26 10.19 10.24 60,581 +0.03(+0.28%)
Sep 16, 2022 10.28 10.29 10.22 10.22 90,757 -0.09(-0.91%)
Sep 15, 2022 10.47 10.47 10.30 10.31 91,140 -0.20(-1.89%)
Sep 14, 2022 10.46 10.53 10.46 10.51 37,898 +0.01(+0.09%)
Sep 13, 2022 10.47 10.58 10.45 10.50 87,675 -0.10(-0.98%)
Sep 12, 2022 10.69 10.73 10.60 10.60 53,341 -0.07(-0.62%)
Sep 09, 2022 10.70 10.79 10.67 10.67 27,849 -0.07(-0.62%)
Sep 08, 2022 10.57 10.74 10.56 10.73 71,252 +0.11(+1.07%)
Sep 07, 2022 10.55 10.66 10.55 10.62 21,640 +0.06(+0.54%)
Sep 06, 2022 10.56 10.65 10.55 10.56 47,636 -0.03(-0.27%)
Sep 02, 2022 10.67 10.69 10.56 10.59 76,567 -0.04(-0.35%)
Sep 01, 2022 10.74 10.74 10.59 10.63 66,021 -0.13(-1.19%)
Aug 31, 2022 10.79 10.82 10.75 10.76 69,487 -0.03(-0.26%)
Aug 30, 2022 10.91 10.96 10.75 10.79 100,652 -0.08(-0.78%)
Aug 29, 2022 11.06 11.08 10.87 10.87 90,339 -0.17(-1.53%)
Aug 26, 2022 11.20 11.20 11.04 11.04 48,569 -0.16(-1.43%)
Aug 25, 2022 11.17 11.27 11.09 11.20 45,925 +0.04(+0.34%)
Aug 24, 2022 11.01 11.24 11.01 11.16 66,989 +0.11(+1.02%)
Aug 23, 2022 11.06 11.06 10.99 11.05 42,998 +0.02(+0.17%)
Aug 22, 2022 11.04 11.11 10.99 11.03 40,100 -0.04(-0.34%)
Aug 19, 2022 11.15 11.15 11.01 11.07 60,360 -0.11(-1.01%)
Aug 18, 2022 11.22 11.28 11.18 11.18 65,802 +0.00(+0.00%)
Aug 17, 2022 11.32 11.32 11.18 11.18 60,645 -0.15(-1.33%)
Aug 16, 2022 11.47 11.55 11.29 11.33 68,723 -0.17(-1.47%)
Aug 15, 2022 11.46 11.59 11.46 11.50 30,714 -0.01(-0.08%)
Aug 12, 2022 11.60 11.65 11.48 11.51 37,963 -0.11(-0.97%)
Aug 11, 2022 11.61 11.71 11.49 11.62 54,763 +0.00(+0.00%)
Aug 10, 2022 11.62 11.71 11.58 11.62 21,760 +0.07(+0.57%)
Aug 09, 2022 11.54 11.71 11.52 11.56 51,776 +0.00(+0.00%)
Aug 08, 2022 11.37 11.59 11.37 11.56 74,813 +0.22(+1.91%)
Aug 05, 2022 11.35 11.43 11.29 11.34 47,428 -0.08(-0.66%)
Aug 04, 2022 11.54 11.56 11.42 11.42 70,796 -0.11(-0.94%)
Aug 03, 2022 11.48 11.67 11.44 11.52 65,214 +0.05(+0.41%)
Aug 02, 2022 11.21 11.48 11.21 11.48 88,761 +0.29(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.