Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.070 1.190 1.060 1.110 1,469,030 +0.00(+0.00%)
Oct 28, 2021 1.060 1.140 1.050 1.110 872,102 +0.05(+4.72%)
Oct 27, 2021 1.020 1.130 1.010 1.060 302,729 +0.03(+2.91%)
Oct 26, 2021 1.040 1.010 1.030 461,359 -0.02(-1.90%)
Oct 25, 2021 1.010 1.100 1.010 1.050 159,287 +0.03(+2.94%)
Oct 22, 2021 1.070 1.096 0.9700 1.020 370,271 -0.02(-1.92%)
Oct 21, 2021 1.040 1.090 1.030 1.040 217,321 -0.01(-1.42%)
Oct 20, 2021 1.050 1.070 1.040 1.055 67,495 -0.02(-1.40%)
Oct 19, 2021 1.040 1.100 1.030 1.070 270,852 +0.03(+2.88%)
Oct 18, 2021 1.040 1.050 1.030 1.040 52,077 +0.02(+1.96%)
Oct 15, 2021 1.030 1.050 1.000 1.020 121,501 -0.02(-1.92%)
Oct 14, 2021 0.9900 1.040 0.9800 1.040 165,186 +0.07(+7.18%)
Oct 13, 2021 1.040 1.110 0.9112 0.9703 734,700 -0.09(-8.46%)
Oct 12, 2021 1.060 1.070 1.030 1.060 222,062 +0.03(+2.91%)
Oct 11, 2021 1.090 1.100 1.030 1.030 397,749 -0.09(-8.04%)
Oct 08, 2021 1.140 1.170 1.090 1.120 429,289 -0.04(-3.45%)
Oct 07, 2021 1.110 1.160 1.100 1.160 122,366 +0.05(+4.50%)
Oct 06, 2021 1.120 1.140 1.100 1.110 51,837 -0.03(-2.63%)
Oct 05, 2021 1.140 1.161 1.120 1.140 102,215 -0.02(-1.72%)
Oct 04, 2021 1.150 1.180 1.130 1.160 235,053 +0.03(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.