Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2023 73.85 0 -0.20(-0.27%)
Aug 03, 2023 74.01 74.96 73.62 74.05 4,589,330 +0.01(+0.01%)
Aug 02, 2023 74.61 74.76 73.30 74.04 2,064,013 -1.24(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.