Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.330 -0.109 (-2.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.760 1.785 1.650 1.660 59,324 -0.09(-5.14%)
Oct 28, 2022 1.700 1.820 1.680 1.750 99,007 +0.04(+2.34%)
Oct 27, 2022 1.750 1.760 1.700 1.710 54,663 -0.04(-2.29%)
Oct 26, 2022 1.740 1.840 1.730 1.750 118,615 -0.02(-1.13%)
Oct 25, 2022 1.720 1.794 1.700 1.770 143,414 +0.05(+2.91%)
Oct 24, 2022 1.870 1.900 1.690 1.720 156,629 -0.13(-7.03%)
Oct 21, 2022 1.890 1.910 1.840 1.850 80,692 -0.04(-2.12%)
Oct 20, 2022 1.950 2.040 1.860 1.890 180,681 -0.22(-10.43%)
Oct 19, 2022 2.200 2.245 2.100 2.110 125,286 -0.10(-4.52%)
Oct 18, 2022 2.120 2.220 2.060 2.210 144,127 +0.16(+7.80%)
Oct 17, 2022 1.960 2.080 1.950 2.050 126,959 +0.07(+3.54%)
Oct 14, 2022 2.030 2.130 1.960 1.980 161,074 -0.09(-4.35%)
Oct 13, 2022 2.050 2.205 1.990 2.070 232,298 -0.10(-4.61%)
Oct 12, 2022 2.150 2.270 1.910 2.170 700,305 +0.02(+0.93%)
Oct 11, 2022 2.540 2.600 2.130 2.150 1,782,747 -0.69(-24.30%)
Oct 10, 2022 3.370 3.450 2.700 2.840 14,046,792 +0.01(+0.35%)
Oct 07, 2022 2.695 3.240 2.690 2.830 1,519,887 +0.12(+4.43%)
Oct 06, 2022 2.790 2.790 2.670 2.710 25,855 -0.03(-1.09%)
Oct 05, 2022 2.760 2.818 2.730 2.740 23,475 -0.07(-2.49%)
Oct 04, 2022 2.850 2.870 2.780 2.810 54,788 +0.03(+1.08%)
Oct 03, 2022 2.730 2.800 2.700 2.780 41,574 -0.01(-0.36%)
Sep 30, 2022 2.850 2.896 2.790 2.790 23,484 -0.07(-2.45%)
Sep 29, 2022 3.000 3.000 2.808 2.860 15,522 -0.09(-3.05%)
Sep 28, 2022 2.870 2.980 2.830 2.950 26,792 +0.08(+2.79%)
Sep 27, 2022 2.960 2.960 2.830 2.870 18,996 +0.02(+0.70%)
Sep 26, 2022 3.000 3.033 2.850 2.850 37,245 -0.12(-4.04%)
Sep 23, 2022 2.950 3.030 2.910 2.970 42,277 -0.03(-1.00%)
Sep 22, 2022 3.140 3.160 3.000 3.000 19,548 -0.06(-1.96%)
Sep 21, 2022 3.160 3.210 3.050 3.060 33,469 -0.13(-4.08%)
Sep 20, 2022 3.290 3.290 3.135 3.190 37,927 -0.06(-1.85%)
Sep 19, 2022 3.380 3.400 3.200 3.250 34,424 -0.20(-5.80%)
Sep 16, 2022 3.390 3.500 3.306 3.450 54,007 +0.06(+1.77%)
Sep 15, 2022 3.410 3.490 3.360 3.390 24,060 +0.05(+1.50%)
Sep 14, 2022 3.370 3.500 3.300 3.340 15,493 +0.00(+0.00%)
Sep 13, 2022 3.500 3.500 3.300 3.340 17,864 -0.06(-1.76%)
Sep 12, 2022 3.570 3.570 3.370 3.400 29,432 -0.07(-2.02%)
Sep 09, 2022 3.600 3.650 3.460 3.470 58,880 -0.06(-1.70%)
Sep 08, 2022 3.170 3.550 3.170 3.530 83,591 +0.29(+8.95%)
Sep 07, 2022 3.140 3.270 3.100 3.240 18,098 +0.05(+1.65%)
Sep 06, 2022 3.370 3.370 3.120 3.188 18,163 -0.07(-2.22%)
Sep 02, 2022 3.210 3.390 3.210 3.260 40,901 -0.04(-1.21%)
Sep 01, 2022 3.350 3.380 3.215 3.300 35,340 -0.07(-2.08%)
Aug 31, 2022 3.270 3.440 3.207 3.370 17,413 +0.10(+3.06%)
Aug 30, 2022 3.170 3.274 3.100 3.270 21,843 +0.04(+1.24%)
Aug 29, 2022 3.310 3.370 3.100 3.230 88,273 -0.14(-4.15%)
Aug 26, 2022 3.470 3.470 3.241 3.370 72,591 -0.10(-2.81%)
Aug 25, 2022 3.490 3.580 3.400 3.467 55,410 -0.01(-0.36%)
Aug 24, 2022 3.330 3.630 3.308 3.480 75,339 +0.16(+4.82%)
Aug 23, 2022 3.240 3.390 3.200 3.320 23,093 +0.04(+1.37%)
Aug 22, 2022 3.340 3.370 3.250 3.275 38,216 -0.10(-3.11%)
Aug 19, 2022 3.430 3.460 3.300 3.380 61,578 -0.13(-3.70%)
Aug 18, 2022 3.510 3.530 3.410 3.510 42,683 +0.00(+0.00%)
Aug 17, 2022 3.440 3.540 3.350 3.510 48,291 -0.01(-0.28%)
Aug 16, 2022 3.510 3.590 3.460 3.520 48,364 -0.04(-1.12%)
Aug 15, 2022 3.450 3.700 3.410 3.560 68,969 +0.02(+0.56%)
Aug 12, 2022 3.560 3.600 3.460 3.540 43,350 -0.01(-0.28%)
Aug 11, 2022 3.600 3.700 3.540 3.550 46,163 -0.02(-0.56%)
Aug 10, 2022 3.350 3.600 3.350 3.570 72,622 +0.22(+6.57%)
Aug 09, 2022 3.740 3.770 3.350 3.350 115,949 -0.38(-10.19%)
Aug 08, 2022 3.780 3.785 3.612 3.730 48,768 +0.09(+2.47%)
Aug 05, 2022 3.730 3.750 3.600 3.640 62,919 -0.07(-1.89%)
Aug 04, 2022 3.810 3.990 3.616 3.710 239,046 -0.39(-9.51%)
Aug 03, 2022 3.460 4.730 3.460 4.100 2,352,011 +0.51(+14.21%)
Aug 02, 2022 3.430 3.700 3.320 3.590 66,358 +0.18(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.